Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXP.US) Share Price

Price $33.391 on 21-05-2026 at 20:16:32
Change $0.00 0%
Buy $36.06
Sell $15.66
Last Trade: -
Day's Volume: 163
Last Close: $33.41
Open: $33.391
ISIN: US00888H6615
Day's Range $33.391 - $33.391
52wk Range: $28.03 - $33.391
Market Capitalisation: $N/A
VWAP: $33.391
Shares in Issue: N/A

Allianzim U.s. (SIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.33 33.3886 33.33 33.3886 28
19th May 2026 (Tue) 33.33 33.33 33.2775 33.2775 0
18th May 2026 (Mon) 33.33 33.3362 33.33 33.3362 0
15th May 2026 (Fri) 33.33 33.33 33.33 33.3125 143
14th May 2026 (Thu) 33.17 33.4152 33.17 33.4152 77
13th May 2026 (Wed) 33.17 33.325 33.17 33.325 0
12th May 2026 (Tue) 33.17 33.22 33.17 33.2848 150
11th May 2026 (Mon) 33.28 33.28 33.28 33.2839 100
8th May 2026 (Fri) 33.171 33.275 33.171 33.275 0
7th May 2026 (Thu) 33.171 33.195 33.171 33.195 0
6th May 2026 (Wed) 33.171 33.171 33.171 33.22 202
5th May 2026 (Tue) 32.99 33.06 32.95 33.085 1,740
4th May 2026 (Mon) 32.91 32.9802 32.91 32.9802 0
1st May 2026 (Fri) 32.91 33.0443 32.91 33.0443 0
30th Apr 2026 (Thu) 32.91 32.91 32.91 33.005 124
29th Apr 2026 (Wed) 32.88 32.88 32.83 32.83 0
28th Apr 2026 (Tue) 32.88 32.88 32.8452 32.8452 18
27th Apr 2026 (Mon) 32.88 32.88 32.88 33.06 102
24th Apr 2026 (Fri) 32.68 32.86 32.68 32.86 65
23rd Apr 2026 (Thu) 32.68 32.68 32.68 32.7418 0
22nd Apr 2026 (Wed) 32.69 32.8108 32.69 32.8108 0
21st Apr 2026 (Tue) 32.69 32.69 32.6456 32.6456 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered