Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXP.US) Share Price

Price $34.57 on 28-09-2026 at 23:40:05
Change $-0.17 -0.49%
Buy $63.51
Sell $15.21
Last Trade: Buy 1.00 at $34.60
Day's Volume: 2
Last Close: $34.5403
Open: $34.57
ISIN: US00888H6615
Day's Range $34.57 - $34.57
52wk Range: $30.57 - $34.97
Market Capitalisation: $N/A
VWAP: $34.56996
Shares in Issue: N/A

Allianzim U.s. (SIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.60 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (SIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.57 34.57 34.57 34.5403 2
25th Sep 2026 (Fri) 34.55 34.65 34.55 34.6743 733
24th Sep 2026 (Thu) 34.60 34.60 34.60 34.61 100
23rd Sep 2026 (Wed) 34.69 34.69 34.61 34.605 301
22nd Sep 2026 (Tue) 34.68 34.68 34.68 34.6908 0
21st Sep 2026 (Mon) 34.69 34.72 34.69 34.695 400
18th Sep 2026 (Fri) 34.38 34.38 34.38 34.4296 87
17th Sep 2026 (Thu) 34.39 34.39 34.39 34.415 79
16th Sep 2026 (Wed) 34.31 34.37 34.31 34.1949 684
15th Sep 2026 (Tue) 34.32 34.32 34.28 34.28 101
14th Sep 2026 (Mon) 34.42 34.42 34.40 34.3901 2,241
11th Sep 2026 (Fri) 34.36 34.48 34.36 34.445 1,662
10th Sep 2026 (Thu) 34.33 34.33 34.28 34.27 1,400
9th Sep 2026 (Wed) 34.39 34.39 34.39 34.3698 201
8th Sep 2026 (Tue) 34.97 34.97 34.97 34.41 0
7th Sep 2026 (Mon) 34.45 34.51 34.45 34.51 132
4th Sep 2026 (Fri) 34.45 34.51 34.45 34.51 132
3rd Sep 2026 (Thu) 34.45 34.605 34.45 34.605 192
2nd Sep 2026 (Wed) 34.45 34.45 34.45 34.43 5
1st Sep 2026 (Tue) 33.19 34.38 33.19 34.3202 3,514
31st Aug 2026 (Mon) 34.48 34.48 34.455 34.455 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered