Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXP.US) Share Price

Price $33.8952 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $62.30
Sell $13.15
Last Trade: Sell 1.00 at $33.88
Day's Volume: 0
Last Close: $33.9502
Open: $33.73
ISIN: US00888H6615
Day's Range $0.00 - $0.00
52wk Range: $29.38 - $33.9502
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.88 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (SIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.73 33.9502 33.73 33.9502 0
9th Jul 2026 (Thu) 33.73 33.8952 33.73 33.8952 0
8th Jul 2026 (Wed) 33.73 33.805 33.73 33.805 0
7th Jul 2026 (Tue) 33.73 33.8202 33.73 33.8202 1
6th Jul 2026 (Mon) 33.73 33.87 33.73 33.87 1
3rd Jul 2026 (Fri) 33.73 33.7569 33.73 33.7569 0
2nd Jul 2026 (Thu) 33.73 33.7569 33.73 33.7569 1
1st Jul 2026 (Wed) 33.73 33.7646 33.73 33.7646 0
30th Jun 2026 (Tue) 33.73 33.73 33.73 33.7501 147
29th Jun 2026 (Mon) 33.53 33.6456 33.53 33.6456 0
26th Jun 2026 (Fri) 33.53 33.53 33.53 33.5183 1
25th Jun 2026 (Thu) 33.44 33.50 33.44 33.50 0
24th Jun 2026 (Wed) 33.44 33.4901 33.44 33.4901 38
23rd Jun 2026 (Tue) 33.44 33.44 33.44 33.5342 1
22nd Jun 2026 (Mon) 33.64 33.64 33.64 33.6701 100
19th Jun 2026 (Fri) 33.64 33.679 33.64 33.679 1
18th Jun 2026 (Thu) 33.64 33.679 33.64 33.679 1
17th Jun 2026 (Wed) 33.64 33.69 33.64 33.5317 658
16th Jun 2026 (Tue) 33.74 33.74 33.68 33.6998 160
15th Jun 2026 (Mon) 33.701 33.701 33.701 33.72 500
12th Jun 2026 (Fri) 33.31 33.513 33.31 33.513 1
11th Jun 2026 (Thu) 33.31 33.4502 33.31 33.4502 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered