| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.5403 | 2 |
| 25th Sep 2026 (Fri) | 34.55 | 34.65 | 34.55 | 34.6743 | 733 |
| 24th Sep 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.61 | 100 |
| 23rd Sep 2026 (Wed) | 34.69 | 34.69 | 34.61 | 34.605 | 301 |
| 22nd Sep 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.6908 | 0 |
| 21st Sep 2026 (Mon) | 34.69 | 34.72 | 34.69 | 34.695 | 400 |
| 18th Sep 2026 (Fri) | 34.38 | 34.38 | 34.38 | 34.4296 | 87 |
| 17th Sep 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.415 | 79 |
| 16th Sep 2026 (Wed) | 34.31 | 34.37 | 34.31 | 34.1949 | 684 |
| 15th Sep 2026 (Tue) | 34.32 | 34.32 | 34.28 | 34.28 | 101 |
| 14th Sep 2026 (Mon) | 34.42 | 34.42 | 34.40 | 34.3901 | 2,241 |
| 11th Sep 2026 (Fri) | 34.36 | 34.48 | 34.36 | 34.445 | 1,662 |
| 10th Sep 2026 (Thu) | 34.33 | 34.33 | 34.28 | 34.27 | 1,400 |
| 9th Sep 2026 (Wed) | 34.39 | 34.39 | 34.39 | 34.3698 | 201 |
| 8th Sep 2026 (Tue) | 34.97 | 34.97 | 34.97 | 34.41 | 0 |
| 7th Sep 2026 (Mon) | 34.45 | 34.51 | 34.45 | 34.51 | 132 |
| 4th Sep 2026 (Fri) | 34.45 | 34.51 | 34.45 | 34.51 | 132 |
| 3rd Sep 2026 (Thu) | 34.45 | 34.605 | 34.45 | 34.605 | 192 |
| 2nd Sep 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.43 | 5 |
| 1st Sep 2026 (Tue) | 33.19 | 34.38 | 33.19 | 34.3202 | 3,514 |
| 31st Aug 2026 (Mon) | 34.48 | 34.48 | 34.455 | 34.455 | 0 |
| 28th Aug 2026 (Fri) | 34.48 | 34.48 | 34.48 | 34.445 | 2,100 |
| 27th Aug 2026 (Thu) | 34.53 | 34.53 | 34.435 | 34.435 | 0 |
| 26th Aug 2026 (Wed) | 34.53 | 34.53 | 34.425 | 34.425 | 0 |
| 25th Aug 2026 (Tue) | 34.53 | 34.53 | 34.39 | 34.39 | 600 |
| 24th Aug 2026 (Mon) | 34.42 | 34.42 | 34.41 | 34.41 | 0 |
| 21st Aug 2026 (Fri) | 34.42 | 34.42 | 34.405 | 34.405 | 1 |
| 20th Aug 2026 (Thu) | 34.42 | 34.42 | 34.375 | 34.375 | 0 |
| 19th Aug 2026 (Wed) | 34.42 | 34.42 | 34.39 | 34.39 | 61 |
| 18th Aug 2026 (Tue) | 34.42 | 34.42 | 34.37 | 34.37 | 0 |
| 17th Aug 2026 (Mon) | 34.42 | 34.42 | 34.42 | 34.38 | 1 |
| 14th Aug 2026 (Fri) | 34.30 | 34.38 | 34.30 | 34.38 | 0 |
| 13th Aug 2026 (Thu) | 34.30 | 34.375 | 34.30 | 34.375 | 0 |
| 12th Aug 2026 (Wed) | 34.30 | 34.345 | 34.30 | 34.345 | 0 |
| 11th Aug 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.33 | 222 |
| 10th Aug 2026 (Mon) | 34.11 | 34.325 | 34.11 | 34.325 | 0 |
| 7th Aug 2026 (Fri) | 34.11 | 34.31 | 34.11 | 34.31 | 0 |
| 6th Aug 2026 (Thu) | 34.11 | 34.275 | 34.11 | 34.275 | 1 |
| 5th Aug 2026 (Wed) | 34.11 | 34.265 | 34.11 | 34.265 | 0 |
| 4th Aug 2026 (Tue) | 34.11 | 34.255 | 34.11 | 34.255 | 0 |
| 3rd Aug 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.185 | 0 |
| 31st Jul 2026 (Fri) | 33.86 | 34.0547 | 33.86 | 34.0547 | 0 |
| 30th Jul 2026 (Thu) | 33.86 | 33.86 | 33.86 | 33.9357 | 0 |
| 29th Jul 2026 (Wed) | 33.92 | 33.92 | 33.6601 | 33.6601 | 0 |