Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.73 33.9502 33.73 33.9502 0
9th Jul 2026 (Thu) 33.73 33.8952 33.73 33.8952 0
8th Jul 2026 (Wed) 33.73 33.805 33.73 33.805 0
7th Jul 2026 (Tue) 33.73 33.8202 33.73 33.8202 1
6th Jul 2026 (Mon) 33.73 33.87 33.73 33.87 1
3rd Jul 2026 (Fri) 33.73 33.7569 33.73 33.7569 0
2nd Jul 2026 (Thu) 33.73 33.7569 33.73 33.7569 1
1st Jul 2026 (Wed) 33.73 33.7646 33.73 33.7646 0
30th Jun 2026 (Tue) 33.73 33.73 33.73 33.7501 147
29th Jun 2026 (Mon) 33.53 33.6456 33.53 33.6456 0
26th Jun 2026 (Fri) 33.53 33.53 33.53 33.5183 1
25th Jun 2026 (Thu) 33.44 33.50 33.44 33.50 0
24th Jun 2026 (Wed) 33.44 33.4901 33.44 33.4901 38
23rd Jun 2026 (Tue) 33.44 33.44 33.44 33.5342 1
22nd Jun 2026 (Mon) 33.64 33.64 33.64 33.6701 100
19th Jun 2026 (Fri) 33.64 33.679 33.64 33.679 1
18th Jun 2026 (Thu) 33.64 33.679 33.64 33.679 1
17th Jun 2026 (Wed) 33.64 33.69 33.64 33.5317 658
16th Jun 2026 (Tue) 33.74 33.74 33.68 33.6998 160
15th Jun 2026 (Mon) 33.701 33.701 33.701 33.72 500
12th Jun 2026 (Fri) 33.31 33.513 33.31 33.513 1
11th Jun 2026 (Thu) 33.31 33.4502 33.31 33.4502 1
10th Jun 2026 (Wed) 33.31 33.31 33.2591 33.2591 0
9th Jun 2026 (Tue) 33.31 33.34 33.30 33.418 0
8th Jun 2026 (Mon) 33.55 33.55 33.55 33.475 0
5th Jun 2026 (Fri) 33.611 33.611 33.4396 33.4396 0
4th Jun 2026 (Thu) 33.611 33.66 33.611 33.66 8
3rd Jun 2026 (Wed) 33.611 33.611 33.611 33.635 300
2nd Jun 2026 (Tue) 33.66 33.67 33.66 33.67 0
1st Jun 2026 (Mon) 33.66 33.66 33.66 33.6702 201
29th May 2026 (Fri) 33.59 33.645 33.59 33.645 0
28th May 2026 (Thu) 33.59 33.59 33.59 33.61 491
27th May 2026 (Wed) 33.391 33.54 33.391 33.54 0
26th May 2026 (Tue) 33.391 33.53 33.391 33.53 0
25th May 2026 (Mon) 33.391 33.465 33.391 33.465 0
22nd May 2026 (Fri) 33.391 33.465 33.391 33.465 0
21st May 2026 (Thu) 33.391 33.391 33.391 33.41 163
20th May 2026 (Wed) 33.33 33.3886 33.33 33.3886 28
19th May 2026 (Tue) 33.33 33.33 33.2775 33.2775 0
18th May 2026 (Mon) 33.33 33.3362 33.33 33.3362 0
15th May 2026 (Fri) 33.33 33.33 33.33 33.3125 143
14th May 2026 (Thu) 33.17 33.4152 33.17 33.4152 77
13th May 2026 (Wed) 33.17 33.325 33.17 33.325 0
12th May 2026 (Tue) 33.17 33.22 33.17 33.2848 150
11th May 2026 (Mon) 33.28 33.28 33.28 33.2839 100
FTSE 100 Latest
Value10,497.29
Change24.84