Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.33 33.3886 33.33 33.3886 28
19th May 2026 (Tue) 33.33 33.33 33.2775 33.2775 0
18th May 2026 (Mon) 33.33 33.3362 33.33 33.3362 0
15th May 2026 (Fri) 33.33 33.33 33.33 33.3125 143
14th May 2026 (Thu) 33.17 33.4152 33.17 33.4152 77
13th May 2026 (Wed) 33.17 33.325 33.17 33.325 0
12th May 2026 (Tue) 33.17 33.22 33.17 33.2848 150
11th May 2026 (Mon) 33.28 33.28 33.28 33.2839 100
8th May 2026 (Fri) 33.171 33.275 33.171 33.275 0
7th May 2026 (Thu) 33.171 33.195 33.171 33.195 0
6th May 2026 (Wed) 33.171 33.171 33.171 33.22 202
5th May 2026 (Tue) 32.99 33.06 32.95 33.085 1,740
4th May 2026 (Mon) 32.91 32.9802 32.91 32.9802 0
1st May 2026 (Fri) 32.91 33.0443 32.91 33.0443 0
30th Apr 2026 (Thu) 32.91 32.91 32.91 33.005 124
29th Apr 2026 (Wed) 32.88 32.88 32.83 32.83 0
28th Apr 2026 (Tue) 32.88 32.88 32.8452 32.8452 18
27th Apr 2026 (Mon) 32.88 32.88 32.88 33.06 102
24th Apr 2026 (Fri) 32.68 32.86 32.68 32.86 65
23rd Apr 2026 (Thu) 32.68 32.68 32.68 32.7418 0
22nd Apr 2026 (Wed) 32.69 32.8108 32.69 32.8108 0
21st Apr 2026 (Tue) 32.69 32.69 32.6456 32.6456 0
20th Apr 2026 (Mon) 32.69 32.69 32.69 32.7353 145
17th Apr 2026 (Fri) 32.69 32.84 32.69 32.78 257
16th Apr 2026 (Thu) 32.58 32.60 32.58 32.595 101
15th Apr 2026 (Wed) 32.49 32.49 32.49 32.575 0
14th Apr 2026 (Tue) 32.22 32.47 32.22 32.47 100
13th Apr 2026 (Mon) 32.22 32.23 32.22 32.2745 500
10th Apr 2026 (Fri) 32.13 32.13 32.09 32.115 4,626
9th Apr 2026 (Thu) 31.94 31.94 31.94 32.115 141
8th Apr 2026 (Wed) 31.95 31.95 31.95 31.9785 200
7th Apr 2026 (Tue) 31.40 31.43 31.40 31.49 863
6th Apr 2026 (Mon) 31.48 31.48 31.48 31.5223 0
3rd Apr 2026 (Fri) 31.08 31.08 31.08 31.4393 201
2nd Apr 2026 (Thu) 31.08 31.08 31.08 31.4393 201
1st Apr 2026 (Wed) 30.94 31.55 30.94 31.55 0
31st Mar 2026 (Tue) 30.94 31.16 30.94 31.2616 1,728
30th Mar 2026 (Mon) 30.94 30.94 30.7301 30.7301 40
27th Mar 2026 (Fri) 30.94 30.94 30.78 30.7843 1,200
26th Mar 2026 (Thu) 31.10 31.10 31.10 31.09 291
25th Mar 2026 (Wed) 31.33 31.4258 31.33 31.4258 70
24th Mar 2026 (Tue) 31.33 31.33 31.33 31.3054 261
23rd Mar 2026 (Mon) 31.31 31.4019 31.31 31.4019 2
FTSE 100 Latest
Value10,443.47
Change11.13