Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXP.US) Share Price

Price $31.5589 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $50.72
Sell $14.93
Last Trade: -
Day's Volume: 0
Last Close: $31.9143
Open: $31.79
ISIN: US00888H6615
Day's Range $0.00 - $0.00
52wk Range: $28.03 - $31.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SIXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.79 31.9143 31.79 31.9143 0
5th Feb 2026 (Thu) 31.79 31.79 31.5589 31.5589 1
4th Feb 2026 (Wed) 31.79 31.79 31.758 31.758 0
3rd Feb 2026 (Tue) 31.79 31.8317 31.79 31.8317 0
2nd Feb 2026 (Mon) 31.79 31.9442 31.79 31.9442 0
30th Jan 2026 (Fri) 31.79 31.8446 31.79 31.8446 25
29th Jan 2026 (Thu) 31.79 31.79 31.78 31.882 600
28th Jan 2026 (Wed) 31.87 31.87 31.87 31.8952 226
27th Jan 2026 (Tue) 31.91 31.91 31.88 31.8952 112
26th Jan 2026 (Mon) 31.84 31.84 31.84 31.8425 15
23rd Jan 2026 (Fri) 31.77 31.7839 31.77 31.7839 0
22nd Jan 2026 (Thu) 31.77 31.78 31.72 31.7793 2,490
21st Jan 2026 (Wed) 31.55 31.6944 31.55 31.6944 24
20th Jan 2026 (Tue) 31.55 31.55 31.49 31.498 911
19th Jan 2026 (Mon) 31.78 31.78 31.78 31.8046 142
16th Jan 2026 (Fri) 31.78 31.78 31.78 31.8046 142
15th Jan 2026 (Thu) 31.80 31.80 31.80 31.7798 1,887
14th Jan 2026 (Wed) 31.70 31.7389 31.70 31.7389 0
13th Jan 2026 (Tue) 31.70 31.8149 31.70 31.8149 173
12th Jan 2026 (Mon) 31.70 31.70 31.70 31.8149 0
9th Jan 2026 (Fri) 31.67 31.84 31.67 31.84 0
8th Jan 2026 (Thu) 31.67 31.73 31.67 31.73 4,133
7th Jan 2026 (Wed) 31.68 31.68 31.68 31.7016 226
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered