Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXP.US) Share Price

Price $29.50 on 18-07-2025 at 21:20:03
Change $-0.03 -0.1%
Buy $31.05
Sell $27.84
Buy / Sell SIXP Shares
Last Trade: -
Day's Volume: 4
Last Close: $29.5422
Open: $29.47
ISIN: US00888H6615
Day's Range $0.00 - $0.00
52wk Range: $28.03 - $29.55
Market Capitalisation: $N/A
VWAP: $29.50
Shares in Issue: N/A

Allianzim U.s. (SIXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.47 29.5422 29.47 29.5422 4
17th Jul 2025 (Thu) 29.47 29.48 29.47 29.5308 310
16th Jul 2025 (Wed) 29.38 29.39 29.38 29.4489 300
15th Jul 2025 (Tue) 29.41 29.4159 29.41 29.4159 59
14th Jul 2025 (Mon) 29.41 29.41 29.41 29.4401 70
11th Jul 2025 (Fri) 29.39 29.39 29.39 29.4301 100
10th Jul 2025 (Thu) 29.38 29.4592 29.38 29.4592 30
9th Jul 2025 (Wed) 29.38 29.4194 29.38 29.4194 0
8th Jul 2025 (Tue) 29.38 29.38 29.30 29.3201 200
7th Jul 2025 (Mon) 29.38 29.38 29.33 29.3097 535
4th Jul 2025 (Fri) 29.54 29.55 29.29 29.4201 1,186
3rd Jul 2025 (Thu) 29.54 29.55 29.29 29.4201 1,186
2nd Jul 2025 (Wed) 29.24 29.30 29.24 29.3047 202
1st Jul 2025 (Tue) 29.18 29.28 29.18 29.2537 700
30th Jun 2025 (Mon) 29.17 29.21 29.17 29.2584 474
27th Jun 2025 (Fri) 29.14 29.14 29.14 29.1574 1,252
26th Jun 2025 (Thu) 28.97 29.0958 28.97 29.0958 147
25th Jun 2025 (Wed) 28.97 28.97 28.97 28.9495 165
24th Jun 2025 (Tue) 28.92 28.93 28.92 28.9588 452
23rd Jun 2025 (Mon) 28.66 28.67 28.66 28.7561 825
20th Jun 2025 (Fri) 28.67 28.68 28.619 28.608 702
19th Jun 2025 (Thu) 28.67 28.73 28.67 28.6432 1,492
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered