Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXO.US) Share Price

Price $35.51 on 21-05-2026 at 19:42:35
Change $0.01 0.03%
Buy $35.56
Sell $35.53
Last Trade: Sell 1.00 at $35.47
Day's Volume: 301
Last Close: $35.50
Open: $35.50
ISIN: US00888H8777
Day's Range $35.50 - $35.53
52wk Range: $32.13 - $35.54
Market Capitalisation: $N/A
VWAP: $35.51939
Shares in Issue: N/A

Allianzim U.s. (SIXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.47 Automatic Execution
09:30:00 - 21-May-26
See more Allianzim U.s. trades

Allianzim U.s. (SIXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.46 35.50 35.46 35.50 1,226
19th May 2026 (Tue) 35.41 35.45 35.41 35.41 508
18th May 2026 (Mon) 35.46 35.47 35.45 35.46 301
15th May 2026 (Fri) 35.47 35.47 35.44 35.44 593
14th May 2026 (Thu) 35.47 35.47 35.47 35.54 179
13th May 2026 (Wed) 35.44 35.45 35.44 35.4646 825
12th May 2026 (Tue) 35.39 35.41 35.39 35.43 100
11th May 2026 (Mon) 35.43 35.44 35.42 35.43 495
8th May 2026 (Fri) 35.42 35.42 35.42 35.42 79
7th May 2026 (Thu) 35.38 35.40 35.351 35.362 300
6th May 2026 (Wed) 35.35 35.36 35.35 35.3849 254
5th May 2026 (Tue) 35.26 35.29 35.26 35.275 701
4th May 2026 (Mon) 35.24 35.24 35.23 35.23 11
1st May 2026 (Fri) 35.24 35.24 35.23 35.2401 965
30th Apr 2026 (Thu) 35.12 35.20 35.12 35.2252 195
29th Apr 2026 (Wed) 35.11 35.11 35.08 35.0901 1,581
28th Apr 2026 (Tue) 35.105 35.1299 35.105 35.1299 0
27th Apr 2026 (Mon) 35.105 35.16 35.105 35.19 1,959
24th Apr 2026 (Fri) 35.175 35.175 35.175 35.1126 65
23rd Apr 2026 (Thu) 35.06 35.06 34.95 35.0243 700
22nd Apr 2026 (Wed) 35.02 35.08 35.02 35.08 303
21st Apr 2026 (Tue) 35.05 35.06 34.96 34.97 1,263
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered