Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXO.US) Share Price

Price $36.57 on 28-09-2026 at 23:40:05
Change $0.04 0.11%
Buy $48.53
Sell $25.73
Last Trade: Sell 1.00 at $36.57
Day's Volume: 3
Last Close: $36.5757
Open: $36.57
ISIN: US00888H8777
Day's Range $36.57 - $36.57
52wk Range: $33.62 - $36.60
Market Capitalisation: $N/A
VWAP: $36.57022
Shares in Issue: N/A

Allianzim U.s. (SIXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.57 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $36.57 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (SIXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.57 36.57 36.57 36.5757 3
25th Sep 2026 (Fri) 36.60 36.60 36.60 36.575 213
24th Sep 2026 (Thu) 36.57 36.57 36.57 36.565 18
23rd Sep 2026 (Wed) 36.55 36.58 36.54 36.5557 3,649
22nd Sep 2026 (Tue) 36.51 36.565 36.51 36.565 0
21st Sep 2026 (Mon) 36.51 36.58 36.51 36.58 0
18th Sep 2026 (Fri) 36.51 36.545 36.51 36.545 1
17th Sep 2026 (Thu) 36.51 36.52 36.51 36.5397 830
16th Sep 2026 (Wed) 36.48 36.49 36.48 36.48 700
15th Sep 2026 (Tue) 36.49 36.50 36.49 36.50 10
14th Sep 2026 (Mon) 36.49 36.5048 36.49 36.5048 39
11th Sep 2026 (Fri) 36.49 36.49 36.49 36.505 467
10th Sep 2026 (Thu) 36.46 36.4648 36.46 36.4648 0
9th Sep 2026 (Wed) 36.46 36.46 36.46 36.46 152
8th Sep 2026 (Tue) 36.48 36.48 36.48 36.485 400
7th Sep 2026 (Mon) 36.45 36.485 36.45 36.485 4
4th Sep 2026 (Fri) 36.45 36.485 36.45 36.485 4
3rd Sep 2026 (Thu) 36.45 36.45 36.45 36.475 246
2nd Sep 2026 (Wed) 36.41 36.445 36.41 36.445 2
1st Sep 2026 (Tue) 36.41 36.41 36.39 36.4109 6,304
31st Aug 2026 (Mon) 36.38 36.4308 36.38 36.4308 2
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered