| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.57 | 36.57 | 36.57 | 36.5757 | 3 |
| 25th Sep 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.575 | 213 |
| 24th Sep 2026 (Thu) | 36.57 | 36.57 | 36.57 | 36.565 | 18 |
| 23rd Sep 2026 (Wed) | 36.55 | 36.58 | 36.54 | 36.5557 | 3,649 |
| 22nd Sep 2026 (Tue) | 36.51 | 36.565 | 36.51 | 36.565 | 0 |
| 21st Sep 2026 (Mon) | 36.51 | 36.58 | 36.51 | 36.58 | 0 |
| 18th Sep 2026 (Fri) | 36.51 | 36.545 | 36.51 | 36.545 | 1 |
| 17th Sep 2026 (Thu) | 36.51 | 36.52 | 36.51 | 36.5397 | 830 |
| 16th Sep 2026 (Wed) | 36.48 | 36.49 | 36.48 | 36.48 | 700 |
| 15th Sep 2026 (Tue) | 36.49 | 36.50 | 36.49 | 36.50 | 10 |
| 14th Sep 2026 (Mon) | 36.49 | 36.5048 | 36.49 | 36.5048 | 39 |
| 11th Sep 2026 (Fri) | 36.49 | 36.49 | 36.49 | 36.505 | 467 |
| 10th Sep 2026 (Thu) | 36.46 | 36.4648 | 36.46 | 36.4648 | 0 |
| 9th Sep 2026 (Wed) | 36.46 | 36.46 | 36.46 | 36.46 | 152 |
| 8th Sep 2026 (Tue) | 36.48 | 36.48 | 36.48 | 36.485 | 400 |
| 7th Sep 2026 (Mon) | 36.45 | 36.485 | 36.45 | 36.485 | 4 |
| 4th Sep 2026 (Fri) | 36.45 | 36.485 | 36.45 | 36.485 | 4 |
| 3rd Sep 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.475 | 246 |
| 2nd Sep 2026 (Wed) | 36.41 | 36.445 | 36.41 | 36.445 | 2 |
| 1st Sep 2026 (Tue) | 36.41 | 36.41 | 36.39 | 36.4109 | 6,304 |
| 31st Aug 2026 (Mon) | 36.38 | 36.4308 | 36.38 | 36.4308 | 2 |
| 28th Aug 2026 (Fri) | 36.38 | 36.43 | 36.38 | 36.43 | 9 |
| 27th Aug 2026 (Thu) | 36.38 | 36.41 | 36.38 | 36.415 | 881 |
| 26th Aug 2026 (Wed) | 36.37 | 36.37 | 36.37 | 36.385 | 1 |
| 25th Aug 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.40 | 0 |
| 24th Aug 2026 (Mon) | 36.34 | 36.35 | 36.34 | 36.35 | 0 |
| 21st Aug 2026 (Fri) | 36.34 | 36.34 | 36.34 | 36.35 | 102 |
| 20th Aug 2026 (Thu) | 36.33 | 36.33 | 36.33 | 36.28 | 271 |
| 19th Aug 2026 (Wed) | 36.34 | 36.34 | 36.34 | 36.34 | 34 |
| 18th Aug 2026 (Tue) | 36.34 | 36.34 | 36.3345 | 36.3345 | 3 |
| 17th Aug 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 452 |
| 14th Aug 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.3595 | 2 |
| 13th Aug 2026 (Thu) | 36.28 | 36.3447 | 36.28 | 36.3447 | 0 |
| 12th Aug 2026 (Wed) | 36.28 | 36.32 | 36.28 | 36.32 | 21 |
| 11th Aug 2026 (Tue) | 36.28 | 36.28 | 36.28 | 36.3045 | 0 |
| 10th Aug 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.3047 | 725 |
| 7th Aug 2026 (Fri) | 36.23 | 36.2947 | 36.23 | 36.2947 | 17 |
| 6th Aug 2026 (Thu) | 36.23 | 36.26 | 36.20 | 36.25 | 6 |
| 5th Aug 2026 (Wed) | 36.231 | 36.2589 | 36.231 | 36.2589 | 0 |
| 4th Aug 2026 (Tue) | 36.231 | 36.231 | 36.231 | 36.2543 | 300 |
| 3rd Aug 2026 (Mon) | 36.171 | 36.181 | 36.171 | 36.1996 | 235 |
| 31st Jul 2026 (Fri) | 36.01 | 36.01 | 36.01 | 36.1391 | 157 |
| 30th Jul 2026 (Thu) | 36.01 | 36.04 | 36.01 | 36.02 | 2,214 |
| 29th Jul 2026 (Wed) | 35.93 | 35.97 | 35.93 | 35.8911 | 999 |