| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.03 | 115 |
| 9th Jul 2026 (Thu) | 35.99 | 35.99 | 35.96 | 35.9652 | 1 |
| 8th Jul 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.915 | 586 |
| 7th Jul 2026 (Tue) | 35.93 | 35.93 | 35.90 | 35.9152 | 300 |
| 6th Jul 2026 (Mon) | 35.94 | 35.94 | 35.921 | 35.9453 | 310 |
| 3rd Jul 2026 (Fri) | 35.88 | 35.88 | 35.8743 | 35.8743 | 0 |
| 2nd Jul 2026 (Thu) | 35.88 | 35.90 | 35.84 | 35.8743 | 900 |
| 1st Jul 2026 (Wed) | 35.86 | 35.86 | 35.86 | 35.88 | 500 |
| 30th Jun 2026 (Tue) | 35.84 | 35.84 | 35.84 | 35.87 | 106 |
| 29th Jun 2026 (Mon) | 35.77 | 35.78 | 35.76 | 35.795 | 705 |
| 26th Jun 2026 (Fri) | 35.68 | 35.70 | 35.62 | 35.60 | 240 |
| 25th Jun 2026 (Thu) | 35.70 | 35.71 | 35.66 | 35.689 | 1,029 |
| 24th Jun 2026 (Wed) | 35.57 | 35.72 | 35.57 | 35.65 | 2,583 |
| 23rd Jun 2026 (Tue) | 35.75 | 35.75 | 35.6702 | 35.6702 | 27 |
| 22nd Jun 2026 (Mon) | 35.75 | 35.78 | 35.75 | 35.79 | 871 |
| 19th Jun 2026 (Fri) | 35.74 | 35.79 | 35.74 | 35.7821 | 1 |
| 18th Jun 2026 (Thu) | 35.74 | 35.79 | 35.74 | 35.7821 | 1 |
| 17th Jun 2026 (Wed) | 35.77 | 35.77 | 35.69 | 35.69 | 0 |
| 16th Jun 2026 (Tue) | 35.79 | 35.79 | 35.78 | 35.77 | 325 |
| 15th Jun 2026 (Mon) | 35.78 | 35.79 | 35.78 | 35.78 | 1,400 |
| 12th Jun 2026 (Fri) | 35.64 | 35.65 | 35.611 | 35.6644 | 500 |
| 11th Jun 2026 (Thu) | 35.48 | 35.58 | 35.48 | 35.58 | 0 |
| 10th Jun 2026 (Wed) | 35.56 | 35.56 | 35.43 | 35.43 | 795 |
| 9th Jun 2026 (Tue) | 35.65 | 35.65 | 35.41 | 35.60 | 200 |
| 8th Jun 2026 (Mon) | 35.64 | 35.64 | 35.64 | 35.6101 | 0 |
| 5th Jun 2026 (Fri) | 35.69 | 35.69 | 35.67 | 35.5716 | 0 |
| 4th Jun 2026 (Thu) | 35.73 | 35.73 | 35.73 | 35.73 | 211 |
| 3rd Jun 2026 (Wed) | 35.70 | 35.71 | 35.691 | 35.69 | 100 |
| 2nd Jun 2026 (Tue) | 35.73 | 35.74 | 35.73 | 35.74 | 0 |
| 1st Jun 2026 (Mon) | 35.73 | 35.73 | 35.73 | 35.7349 | 20 |
| 29th May 2026 (Fri) | 35.71 | 35.72 | 35.71 | 35.7256 | 850 |
| 28th May 2026 (Thu) | 35.63 | 35.68 | 35.63 | 35.68 | 155 |
| 27th May 2026 (Wed) | 35.63 | 35.64 | 35.62 | 35.64 | 300 |
| 26th May 2026 (Tue) | 35.611 | 35.611 | 35.611 | 35.62 | 242 |
| 25th May 2026 (Mon) | 35.57 | 35.59 | 35.57 | 35.56 | 1,932 |
| 22nd May 2026 (Fri) | 35.57 | 35.59 | 35.57 | 35.56 | 1,932 |
| 21st May 2026 (Thu) | 35.50 | 35.56 | 35.50 | 35.56 | 701 |
| 20th May 2026 (Wed) | 35.46 | 35.50 | 35.46 | 35.50 | 1,226 |
| 19th May 2026 (Tue) | 35.41 | 35.45 | 35.41 | 35.41 | 508 |
| 18th May 2026 (Mon) | 35.46 | 35.47 | 35.45 | 35.46 | 301 |
| 15th May 2026 (Fri) | 35.47 | 35.47 | 35.44 | 35.44 | 593 |
| 14th May 2026 (Thu) | 35.47 | 35.47 | 35.47 | 35.54 | 179 |
| 13th May 2026 (Wed) | 35.44 | 35.45 | 35.44 | 35.4646 | 825 |
| 12th May 2026 (Tue) | 35.39 | 35.41 | 35.39 | 35.43 | 100 |
| 11th May 2026 (Mon) | 35.43 | 35.44 | 35.42 | 35.43 | 495 |