Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.46 35.50 35.46 35.50 1,226
19th May 2026 (Tue) 35.41 35.45 35.41 35.41 508
18th May 2026 (Mon) 35.46 35.47 35.45 35.46 301
15th May 2026 (Fri) 35.47 35.47 35.44 35.44 593
14th May 2026 (Thu) 35.47 35.47 35.47 35.54 179
13th May 2026 (Wed) 35.44 35.45 35.44 35.4646 825
12th May 2026 (Tue) 35.39 35.41 35.39 35.43 100
11th May 2026 (Mon) 35.43 35.44 35.42 35.43 495
8th May 2026 (Fri) 35.42 35.42 35.42 35.42 79
7th May 2026 (Thu) 35.38 35.40 35.351 35.362 300
6th May 2026 (Wed) 35.35 35.36 35.35 35.3849 254
5th May 2026 (Tue) 35.26 35.29 35.26 35.275 701
4th May 2026 (Mon) 35.24 35.24 35.23 35.23 11
1st May 2026 (Fri) 35.24 35.24 35.23 35.2401 965
30th Apr 2026 (Thu) 35.12 35.20 35.12 35.2252 195
29th Apr 2026 (Wed) 35.11 35.11 35.08 35.0901 1,581
28th Apr 2026 (Tue) 35.105 35.1299 35.105 35.1299 0
27th Apr 2026 (Mon) 35.105 35.16 35.105 35.19 1,959
24th Apr 2026 (Fri) 35.175 35.175 35.175 35.1126 65
23rd Apr 2026 (Thu) 35.06 35.06 34.95 35.0243 700
22nd Apr 2026 (Wed) 35.02 35.08 35.02 35.08 303
21st Apr 2026 (Tue) 35.05 35.06 34.96 34.97 1,263
20th Apr 2026 (Mon) 35.04 35.06 35.03 35.04 401
17th Apr 2026 (Fri) 35.08 35.08 35.07 35.08 456
16th Apr 2026 (Thu) 34.89 34.89 34.89 34.945 0
15th Apr 2026 (Wed) 34.85 34.93 34.85 34.93 1,535
14th Apr 2026 (Tue) 34.82 34.86 34.82 34.8334 1,369
13th Apr 2026 (Mon) 34.49 34.73 34.49 34.73 997
10th Apr 2026 (Fri) 34.62 34.62 34.55 34.57 1,287
9th Apr 2026 (Thu) 34.42 34.54 34.42 34.59 400
8th Apr 2026 (Wed) 34.42 34.48 34.37 34.47 1,559
7th Apr 2026 (Tue) 33.92 34.04 33.85 34.04 301
6th Apr 2026 (Mon) 33.96 34.04 33.96 34.04 1,220
3rd Apr 2026 (Fri) 33.65 33.97 33.65 33.98 9,166
2nd Apr 2026 (Thu) 33.65 33.97 33.65 33.98 9,166
1st Apr 2026 (Wed) 33.84 34.01 33.84 33.89 23,743
31st Mar 2026 (Tue) 33.80 33.80 33.76 33.78 4,367
30th Mar 2026 (Mon) 33.80 33.80 33.76 33.7702 1,934
27th Mar 2026 (Fri) 33.76 33.76 33.76 33.765 71
26th Mar 2026 (Thu) 33.90 33.90 33.81 33.797 3,627
25th Mar 2026 (Wed) 34.02 34.02 33.94 33.944 603
24th Mar 2026 (Tue) 33.955 33.955 33.90 33.91 3,037
23rd Mar 2026 (Mon) 34.06 34.06 33.95 33.965 2,575
FTSE 100 Latest
Value10,443.47
Change11.13