| Price | $35.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.43 1.24% |
| Buy | $46.51 |
| Sell | $24.64 |
| Last Trade: | Sell 82.00 at $35.07 |
| Day's Volume: | 8,131 |
| Last Close: | $35.04 |
| Open: | $34.79 |
| ISIN: | US00888H8777 |
| Day's Range | $34.79 - $35.07 |
| 52wk Range: | $32.13 - $35.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.96498 |
| Shares in Issue: | N/A |
Allianzim U.s. (SIXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $35.07 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 82 | $35.07 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 56 | $35.05 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 9 | $35.05 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 35 | $35.05 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 300 | $35.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
