Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXO.US) Share Price

Price $33.855 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.88
Sell $33.84
Last Trade: -
Day's Volume: 0
Last Close: $33.86
Open: $33.86
ISIN: US00888H8777
Day's Range $0.00 - $0.00
52wk Range: $32.13 - $33.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SIXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.86 33.86 33.86 33.86 0
18th Sep 2025 (Thu) 33.86 33.86 33.86 33.855 131
17th Sep 2025 (Wed) 33.83 33.83 33.83 33.83 0
16th Sep 2025 (Tue) 33.83 33.84 33.83 33.84 0
15th Sep 2025 (Mon) 33.83 33.835 33.83 33.835 0
12th Sep 2025 (Fri) 33.83 33.83 33.83 33.81 135
11th Sep 2025 (Thu) 33.82 33.82 33.82 33.82 0
10th Sep 2025 (Wed) 33.66 33.815 33.66 33.815 24
9th Sep 2025 (Tue) 33.66 33.81 33.66 33.81 0
8th Sep 2025 (Mon) 33.66 33.805 33.66 33.805 64
5th Sep 2025 (Fri) 33.66 33.79 33.66 33.79 83
4th Sep 2025 (Thu) 33.66 33.75 33.66 33.75 0
3rd Sep 2025 (Wed) 33.66 33.72 33.66 33.72 56
2nd Sep 2025 (Tue) 33.66 33.73 33.66 33.7356 1,392
1st Sep 2025 (Mon) 33.73 33.73 33.73 33.72 165
29th Aug 2025 (Fri) 33.73 33.73 33.73 33.72 165
28th Aug 2025 (Thu) 33.72 33.72 33.72 33.73 724
27th Aug 2025 (Wed) 33.73 33.73 33.73 33.70 100
26th Aug 2025 (Tue) 33.68 33.69 33.68 33.69 0
25th Aug 2025 (Mon) 33.68 33.69 33.68 33.69 26
22nd Aug 2025 (Fri) 33.68 33.68 33.68 33.685 100
21st Aug 2025 (Thu) 33.62 33.62 33.595 33.595 2
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered