Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXO.US) Share Price

Price $33.31 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $35.13
Sell $31.68
Buy / Sell SIXO Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.335
Open: $33.31
ISIN: US00888H8777
Day's Range $0.00 - $0.00
52wk Range: $32.13 - $33.255
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SIXO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.31 33.335 33.31 33.335 0
17th Jul 2025 (Thu) 33.31 33.31 33.31 33.31 0
16th Jul 2025 (Wed) 33.24 33.24 33.221 33.24 4,600
15th Jul 2025 (Tue) 33.28 33.28 33.28 33.28 0
14th Jul 2025 (Mon) 33.23 33.30 33.23 33.265 110
11th Jul 2025 (Fri) 33.25 33.252 33.25 33.252 164
10th Jul 2025 (Thu) 33.25 33.25 33.25 33.28 110
9th Jul 2025 (Wed) 33.23 33.23 33.20 33.245 510
8th Jul 2025 (Tue) 33.18 33.18 33.17 33.15 947
7th Jul 2025 (Mon) 33.17 33.20 33.16 33.14 751
4th Jul 2025 (Fri) 33.08 33.21 33.08 33.21 0
3rd Jul 2025 (Thu) 33.08 33.21 33.08 33.21 0
2nd Jul 2025 (Wed) 33.08 33.15 33.08 33.15 0
1st Jul 2025 (Tue) 33.08 33.11 33.08 33.125 0
30th Jun 2025 (Mon) 33.08 33.11 33.08 33.11 3,842
27th Jun 2025 (Fri) 33.05 33.07 33.03 33.07 461
26th Jun 2025 (Thu) 33.02 33.02 33.02 33.041 200
25th Jun 2025 (Wed) 32.75 32.96 32.75 32.96 138
24th Jun 2025 (Tue) 32.75 32.91 32.75 32.91 0
23rd Jun 2025 (Mon) 32.75 32.85 32.69 32.85 512
20th Jun 2025 (Fri) 32.66 32.67 32.66 32.67 500
19th Jun 2025 (Thu) 32.71 32.73 32.71 32.705 561
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered