Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXL.US) Share Price

Price $39.5224 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $60.67
Sell $23.05
Last Trade: -
Day's Volume: 0
Last Close: $39.7027
Open: $39.08
ISIN: US3015056993
Day's Range $0.00 - $0.00
52wk Range: $35.7575 - $40.0336
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.08 39.7027 39.08 39.7027 0
9th Jul 2026 (Thu) 39.08 39.5224 39.08 39.5224 0
8th Jul 2026 (Wed) 39.08 39.6658 39.08 39.6658 0
7th Jul 2026 (Tue) 39.08 40.0336 39.08 40.0336 0
6th Jul 2026 (Mon) 39.08 39.6691 39.08 39.6691 0
3rd Jul 2026 (Fri) 39.08 39.9876 39.08 39.9876 0
2nd Jul 2026 (Thu) 39.08 39.9876 39.08 39.9876 0
1st Jul 2026 (Wed) 39.08 39.2797 39.08 39.2797 0
30th Jun 2026 (Tue) 39.08 39.0999 39.08 39.0999 3
29th Jun 2026 (Mon) 39.08 39.2493 39.08 39.2493 0
26th Jun 2026 (Fri) 39.08 39.4102 39.08 39.4102 0
25th Jun 2026 (Thu) 39.08 39.08 39.08 38.8075 172
24th Jun 2026 (Wed) 38.90 38.90 38.90 38.8811 0
23rd Jun 2026 (Tue) 38.27 38.5207 38.27 38.5207 99
22nd Jun 2026 (Mon) 38.27 38.27 37.9241 37.9241 0
19th Jun 2026 (Fri) 38.27 38.27 37.9317 37.9317 0
18th Jun 2026 (Thu) 38.27 38.27 37.9317 37.9317 0
17th Jun 2026 (Wed) 38.27 38.27 38.27 38.0154 145
16th Jun 2026 (Tue) 37.68 38.5752 37.68 38.5752 0
15th Jun 2026 (Mon) 37.68 38.5585 37.68 38.5585 0
12th Jun 2026 (Fri) 37.68 38.7885 37.68 38.7885 0
11th Jun 2026 (Thu) 37.68 38.5529 37.68 38.5529 0
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered