Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXL.US) Share Price

Price $38.16 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $58.64
Sell $22.27
Last Trade: -
Day's Volume: 0
Last Close: $38.3444
Open: $38.16
ISIN: US3015056993
Day's Range $38.16 - $38.16
52wk Range: $30.00 - $39.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.93 38.3816 37.93 38.3816 0
19th May 2026 (Tue) 37.93 38.2273 37.93 38.2273 0
18th May 2026 (Mon) 37.93 38.228 37.93 38.228 0
15th May 2026 (Fri) 37.93 37.93 37.6887 37.6887 0
14th May 2026 (Thu) 37.93 37.95 37.93 37.95 0
13th May 2026 (Wed) 37.93 37.9783 37.93 37.9783 0
12th May 2026 (Tue) 37.93 38.1359 37.93 38.1359 0
11th May 2026 (Mon) 37.93 37.93 37.93 38.002 189
8th May 2026 (Fri) 38.47 38.47 38.47 38.2747 101
7th May 2026 (Thu) 38.41 38.41 38.2977 38.2977 0
6th May 2026 (Wed) 38.41 38.4548 38.41 38.4548 0
5th May 2026 (Tue) 38.41 38.48 38.41 38.4162 452
4th May 2026 (Mon) 38.84 38.84 38.2989 38.2989 0
1st May 2026 (Fri) 38.84 38.84 38.5382 38.5382 0
30th Apr 2026 (Thu) 38.84 38.84 38.7153 38.7153 0
29th Apr 2026 (Wed) 38.84 38.84 38.4736 38.4736 9
28th Apr 2026 (Tue) 38.84 38.84 38.7008 38.7008 0
27th Apr 2026 (Mon) 38.84 38.84 38.6304 38.6304 0
24th Apr 2026 (Fri) 38.84 38.84 38.664 38.664 0
23rd Apr 2026 (Thu) 38.84 38.84 38.783 38.783 24
22nd Apr 2026 (Wed) 38.84 38.84 38.3588 38.3588 0
21st Apr 2026 (Tue) 38.84 38.84 38.51 38.5106 200
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered