Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXL.US) Share Price

Price $37.55 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $57.39
Sell $21.79
Last Trade: -
Day's Volume: 0
Last Close: $37.4716
Open: $38.93
ISIN: US3015056993
Day's Range $0.00 - $0.00
52wk Range: $35.7575 - $40.8732
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.93 38.93 37.4716 37.4716 0
25th Sep 2026 (Fri) 38.93 38.93 37.55 37.55 0
24th Sep 2026 (Thu) 38.93 38.93 37.63 37.63 0
23rd Sep 2026 (Wed) 38.93 38.93 37.75 37.75 0
22nd Sep 2026 (Tue) 38.93 38.93 38.1439 38.1439 0
21st Sep 2026 (Mon) 38.93 38.93 38.3819 38.3819 1
18th Sep 2026 (Fri) 38.93 38.93 38.5955 38.5955 0
17th Sep 2026 (Thu) 38.93 38.93 38.88 38.9064 478
16th Sep 2026 (Wed) 38.86 38.86 38.86 38.8807 179
15th Sep 2026 (Tue) 39.09 39.1609 39.09 39.1609 1
14th Sep 2026 (Mon) 39.09 39.3214 39.09 39.3214 0
11th Sep 2026 (Fri) 39.09 39.09 39.0626 39.0626 0
10th Sep 2026 (Thu) 39.09 39.09 39.09 39.1088 101
9th Sep 2026 (Wed) 39.14 39.14 39.11 39.2108 1,090
8th Sep 2026 (Tue) 39.70 39.70 39.5196 39.5196 2
7th Sep 2026 (Mon) 39.70 39.7786 39.70 39.7786 17
4th Sep 2026 (Fri) 39.70 39.7786 39.70 39.7786 17
3rd Sep 2026 (Thu) 39.70 40.0436 39.70 40.0436 0
2nd Sep 2026 (Wed) 39.70 39.8459 39.70 39.8459 87
1st Sep 2026 (Tue) 39.70 39.70 39.70 39.7382 100
31st Aug 2026 (Mon) 39.92 39.92 39.62 39.62 3
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered