| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.08 | 39.7027 | 39.08 | 39.7027 | 0 |
| 9th Jul 2026 (Thu) | 39.08 | 39.5224 | 39.08 | 39.5224 | 0 |
| 8th Jul 2026 (Wed) | 39.08 | 39.6658 | 39.08 | 39.6658 | 0 |
| 7th Jul 2026 (Tue) | 39.08 | 40.0336 | 39.08 | 40.0336 | 0 |
| 6th Jul 2026 (Mon) | 39.08 | 39.6691 | 39.08 | 39.6691 | 0 |
| 3rd Jul 2026 (Fri) | 39.08 | 39.9876 | 39.08 | 39.9876 | 0 |
| 2nd Jul 2026 (Thu) | 39.08 | 39.9876 | 39.08 | 39.9876 | 0 |
| 1st Jul 2026 (Wed) | 39.08 | 39.2797 | 39.08 | 39.2797 | 0 |
| 30th Jun 2026 (Tue) | 39.08 | 39.0999 | 39.08 | 39.0999 | 3 |
| 29th Jun 2026 (Mon) | 39.08 | 39.2493 | 39.08 | 39.2493 | 0 |
| 26th Jun 2026 (Fri) | 39.08 | 39.4102 | 39.08 | 39.4102 | 0 |
| 25th Jun 2026 (Thu) | 39.08 | 39.08 | 39.08 | 38.8075 | 172 |
| 24th Jun 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.8811 | 0 |
| 23rd Jun 2026 (Tue) | 38.27 | 38.5207 | 38.27 | 38.5207 | 99 |
| 22nd Jun 2026 (Mon) | 38.27 | 38.27 | 37.9241 | 37.9241 | 0 |
| 19th Jun 2026 (Fri) | 38.27 | 38.27 | 37.9317 | 37.9317 | 0 |
| 18th Jun 2026 (Thu) | 38.27 | 38.27 | 37.9317 | 37.9317 | 0 |
| 17th Jun 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.0154 | 145 |
| 16th Jun 2026 (Tue) | 37.68 | 38.5752 | 37.68 | 38.5752 | 0 |
| 15th Jun 2026 (Mon) | 37.68 | 38.5585 | 37.68 | 38.5585 | 0 |
| 12th Jun 2026 (Fri) | 37.68 | 38.7885 | 37.68 | 38.7885 | 0 |
| 11th Jun 2026 (Thu) | 37.68 | 38.5529 | 37.68 | 38.5529 | 0 |
| 10th Jun 2026 (Wed) | 37.68 | 38.606 | 37.68 | 38.606 | 0 |
| 9th Jun 2026 (Tue) | 37.68 | 38.2614 | 37.68 | 38.2614 | 0 |
| 8th Jun 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.6985 | 201 |
| 5th Jun 2026 (Fri) | 37.06 | 37.9981 | 37.06 | 37.9981 | 0 |
| 4th Jun 2026 (Thu) | 37.06 | 37.4451 | 37.06 | 37.4451 | 0 |
| 3rd Jun 2026 (Wed) | 37.06 | 37.1604 | 37.06 | 37.1604 | 4 |
| 2nd Jun 2026 (Tue) | 37.06 | 37.06 | 37.04 | 37.2197 | 0 |
| 1st Jun 2026 (Mon) | 38.16 | 38.16 | 37.308 | 37.308 | 0 |
| 29th May 2026 (Fri) | 38.16 | 38.16 | 37.5901 | 37.5901 | 0 |
| 28th May 2026 (Thu) | 38.16 | 38.16 | 37.9247 | 37.9247 | 0 |
| 27th May 2026 (Wed) | 38.16 | 38.16 | 38.1299 | 38.1299 | 0 |
| 26th May 2026 (Tue) | 38.16 | 38.3102 | 38.16 | 38.3102 | 0 |
| 25th May 2026 (Mon) | 38.16 | 38.4185 | 38.16 | 38.4185 | 0 |
| 22nd May 2026 (Fri) | 38.16 | 38.4185 | 38.16 | 38.4185 | 0 |
| 21st May 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.3444 | 0 |
| 20th May 2026 (Wed) | 37.93 | 38.3816 | 37.93 | 38.3816 | 0 |
| 19th May 2026 (Tue) | 37.93 | 38.2273 | 37.93 | 38.2273 | 0 |
| 18th May 2026 (Mon) | 37.93 | 38.228 | 37.93 | 38.228 | 0 |
| 15th May 2026 (Fri) | 37.93 | 37.93 | 37.6887 | 37.6887 | 0 |
| 14th May 2026 (Thu) | 37.93 | 37.95 | 37.93 | 37.95 | 0 |
| 13th May 2026 (Wed) | 37.93 | 37.9783 | 37.93 | 37.9783 | 0 |
| 12th May 2026 (Tue) | 37.93 | 38.1359 | 37.93 | 38.1359 | 0 |
| 11th May 2026 (Mon) | 37.93 | 37.93 | 37.93 | 38.002 | 189 |