Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.93 38.3816 37.93 38.3816 0
19th May 2026 (Tue) 37.93 38.2273 37.93 38.2273 0
18th May 2026 (Mon) 37.93 38.228 37.93 38.228 0
15th May 2026 (Fri) 37.93 37.93 37.6887 37.6887 0
14th May 2026 (Thu) 37.93 37.95 37.93 37.95 0
13th May 2026 (Wed) 37.93 37.9783 37.93 37.9783 0
12th May 2026 (Tue) 37.93 38.1359 37.93 38.1359 0
11th May 2026 (Mon) 37.93 37.93 37.93 38.002 189
8th May 2026 (Fri) 38.47 38.47 38.47 38.2747 101
7th May 2026 (Thu) 38.41 38.41 38.2977 38.2977 0
6th May 2026 (Wed) 38.41 38.4548 38.41 38.4548 0
5th May 2026 (Tue) 38.41 38.48 38.41 38.4162 452
4th May 2026 (Mon) 38.84 38.84 38.2989 38.2989 0
1st May 2026 (Fri) 38.84 38.84 38.5382 38.5382 0
30th Apr 2026 (Thu) 38.84 38.84 38.7153 38.7153 0
29th Apr 2026 (Wed) 38.84 38.84 38.4736 38.4736 9
28th Apr 2026 (Tue) 38.84 38.84 38.7008 38.7008 0
27th Apr 2026 (Mon) 38.84 38.84 38.6304 38.6304 0
24th Apr 2026 (Fri) 38.84 38.84 38.664 38.664 0
23rd Apr 2026 (Thu) 38.84 38.84 38.783 38.783 24
22nd Apr 2026 (Wed) 38.84 38.84 38.3588 38.3588 0
21st Apr 2026 (Tue) 38.84 38.84 38.51 38.5106 200
20th Apr 2026 (Mon) 38.47 38.763 38.47 38.763 0
17th Apr 2026 (Fri) 38.47 38.9313 38.47 38.9313 0
16th Apr 2026 (Thu) 38.47 38.5625 38.47 38.5625 0
15th Apr 2026 (Wed) 38.47 38.47 38.437 38.437 0
14th Apr 2026 (Tue) 38.47 38.47 38.47 38.5342 361
13th Apr 2026 (Mon) 38.23 38.23 38.23 38.5442 100
10th Apr 2026 (Fri) 38.55 38.55 38.54 38.5204 517
9th Apr 2026 (Thu) 38.87 38.87 38.87 38.9872 0
8th Apr 2026 (Wed) 38.17 38.7331 38.17 38.7331 86
7th Apr 2026 (Tue) 38.17 38.3503 38.17 38.3503 26
6th Apr 2026 (Mon) 38.17 38.17 38.17 38.2533 521
3rd Apr 2026 (Fri) 37.44 38.1248 37.44 38.1248 0
2nd Apr 2026 (Thu) 37.44 38.1248 37.44 38.1248 0
1st Apr 2026 (Wed) 37.44 37.8106 37.44 37.8106 0
31st Mar 2026 (Tue) 37.44 37.44 37.43 37.6495 0
30th Mar 2026 (Mon) 37.66 37.66 37.66 37.4914 100
27th Mar 2026 (Fri) 37.43 37.43 37.43 37.2424 0
26th Mar 2026 (Thu) 37.62 37.62 37.50 37.5791 253
25th Mar 2026 (Wed) 37.61 37.61 37.5312 37.5312 0
24th Mar 2026 (Tue) 37.61 37.61 37.59 37.4107 264
23rd Mar 2026 (Mon) 37.46 37.46 37.46 37.33 100
FTSE 100 Latest
Value10,443.47
Change11.13