| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.93 | 38.93 | 37.4716 | 37.4716 | 0 |
| 25th Sep 2026 (Fri) | 38.93 | 38.93 | 37.55 | 37.55 | 0 |
| 24th Sep 2026 (Thu) | 38.93 | 38.93 | 37.63 | 37.63 | 0 |
| 23rd Sep 2026 (Wed) | 38.93 | 38.93 | 37.75 | 37.75 | 0 |
| 22nd Sep 2026 (Tue) | 38.93 | 38.93 | 38.1439 | 38.1439 | 0 |
| 21st Sep 2026 (Mon) | 38.93 | 38.93 | 38.3819 | 38.3819 | 1 |
| 18th Sep 2026 (Fri) | 38.93 | 38.93 | 38.5955 | 38.5955 | 0 |
| 17th Sep 2026 (Thu) | 38.93 | 38.93 | 38.88 | 38.9064 | 478 |
| 16th Sep 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.8807 | 179 |
| 15th Sep 2026 (Tue) | 39.09 | 39.1609 | 39.09 | 39.1609 | 1 |
| 14th Sep 2026 (Mon) | 39.09 | 39.3214 | 39.09 | 39.3214 | 0 |
| 11th Sep 2026 (Fri) | 39.09 | 39.09 | 39.0626 | 39.0626 | 0 |
| 10th Sep 2026 (Thu) | 39.09 | 39.09 | 39.09 | 39.1088 | 101 |
| 9th Sep 2026 (Wed) | 39.14 | 39.14 | 39.11 | 39.2108 | 1,090 |
| 8th Sep 2026 (Tue) | 39.70 | 39.70 | 39.5196 | 39.5196 | 2 |
| 7th Sep 2026 (Mon) | 39.70 | 39.7786 | 39.70 | 39.7786 | 17 |
| 4th Sep 2026 (Fri) | 39.70 | 39.7786 | 39.70 | 39.7786 | 17 |
| 3rd Sep 2026 (Thu) | 39.70 | 40.0436 | 39.70 | 40.0436 | 0 |
| 2nd Sep 2026 (Wed) | 39.70 | 39.8459 | 39.70 | 39.8459 | 87 |
| 1st Sep 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.7382 | 100 |
| 31st Aug 2026 (Mon) | 39.92 | 39.92 | 39.62 | 39.62 | 3 |
| 28th Aug 2026 (Fri) | 39.92 | 39.92 | 39.92 | 39.87 | 0 |
| 27th Aug 2026 (Thu) | 40.19 | 40.19 | 39.87 | 39.87 | 0 |
| 26th Aug 2026 (Wed) | 40.19 | 40.26 | 40.19 | 40.26 | 0 |
| 25th Aug 2026 (Tue) | 40.19 | 40.19 | 40.19 | 40.28 | 787 |
| 24th Aug 2026 (Mon) | 39.74 | 40.44 | 39.74 | 40.44 | 0 |
| 21st Aug 2026 (Fri) | 39.74 | 40.11 | 39.74 | 40.11 | 0 |
| 20th Aug 2026 (Thu) | 39.74 | 40.1308 | 39.74 | 40.1308 | 0 |
| 19th Aug 2026 (Wed) | 39.74 | 40.2309 | 39.74 | 40.2309 | 0 |
| 18th Aug 2026 (Tue) | 39.74 | 40.0798 | 39.74 | 40.0798 | 37 |
| 17th Aug 2026 (Mon) | 39.74 | 39.8247 | 39.74 | 39.8247 | 0 |
| 14th Aug 2026 (Fri) | 39.74 | 40.1444 | 39.74 | 40.1444 | 0 |
| 13th Aug 2026 (Thu) | 39.74 | 39.9775 | 39.74 | 39.9775 | 0 |
| 12th Aug 2026 (Wed) | 39.74 | 39.76 | 39.74 | 39.76 | 0 |
| 11th Aug 2026 (Tue) | 39.74 | 39.74 | 39.65 | 39.64 | 200 |
| 10th Aug 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.71 | 300 |
| 7th Aug 2026 (Fri) | 40.12 | 40.12 | 40.0543 | 40.0543 | 0 |
| 6th Aug 2026 (Thu) | 40.12 | 40.12 | 39.9579 | 39.9579 | 0 |
| 5th Aug 2026 (Wed) | 40.12 | 40.12 | 40.0113 | 40.0113 | 0 |
| 4th Aug 2026 (Tue) | 40.12 | 40.1981 | 40.12 | 40.1981 | 0 |
| 3rd Aug 2026 (Mon) | 40.12 | 40.1703 | 40.12 | 40.1703 | 0 |
| 31st Jul 2026 (Fri) | 40.12 | 40.12 | 40.0143 | 40.0143 | 0 |
| 30th Jul 2026 (Thu) | 40.12 | 40.12 | 40.12 | 40.2441 | 200 |
| 29th Jul 2026 (Wed) | 40.33 | 40.7486 | 40.33 | 40.7486 | 0 |