Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXL.US) Share Price

Price $36.8451 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $37.64
Sell $35.99
Last Trade: -
Day's Volume: 0
Last Close: $36.6561
Open: $36.78
ISIN: US3015056993
Day's Range $0.00 - $0.00
52wk Range: $36.15 - $37.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.78 36.78 36.6561 36.6561 0
18th Sep 2025 (Thu) 36.78 36.78 36.78 36.8451 305
17th Sep 2025 (Wed) 36.83 36.83 36.7038 36.7038 0
16th Sep 2025 (Tue) 36.83 36.83 36.5987 36.5987 0
15th Sep 2025 (Mon) 36.83 36.83 36.7831 36.7831 0
12th Sep 2025 (Fri) 36.83 37.1103 36.83 37.1103 0
11th Sep 2025 (Thu) 36.83 37.3385 36.83 37.3385 0
10th Sep 2025 (Wed) 36.83 36.83 36.8224 36.8224 0
9th Sep 2025 (Tue) 36.83 37.017 36.83 37.017 0
8th Sep 2025 (Mon) 36.83 37.0996 36.83 37.0996 0
5th Sep 2025 (Fri) 36.83 37.2378 36.83 37.2378 0
4th Sep 2025 (Thu) 36.83 37.143 36.83 37.143 0
3rd Sep 2025 (Wed) 36.83 36.83 36.83 36.9924 300
2nd Sep 2025 (Tue) 37.23 37.23 37.0172 37.0172 0
1st Sep 2025 (Mon) 37.23 37.23 37.1666 37.1666 0
29th Aug 2025 (Fri) 37.23 37.23 37.1666 37.1666 0
28th Aug 2025 (Thu) 37.23 37.23 37.0514 37.0514 0
27th Aug 2025 (Wed) 37.23 37.3545 37.23 37.3545 15
26th Aug 2025 (Tue) 37.23 37.23 37.0857 37.0857 0
25th Aug 2025 (Mon) 37.23 37.23 37.2046 37.2046 0
22nd Aug 2025 (Fri) 37.23 37.5952 37.23 37.5952 0
21st Aug 2025 (Thu) 37.23 37.23 37.1343 37.1343 0
See more Etc 6 Meridian price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered