Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXL.US) Share Price

Price $38.4059 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $59.22
Sell $22.49
Last Trade: -
Day's Volume: 0
Last Close: $38.6884
Open: $38.38
ISIN: US3015056993
Day's Range $0.00 - $0.00
52wk Range: $30.00 - $38.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.38 38.6884 38.38 38.6884 0
5th Feb 2026 (Thu) 38.38 38.4059 38.38 38.4059 0
4th Feb 2026 (Wed) 38.38 38.38 38.38 38.2372 417
3rd Feb 2026 (Tue) 37.97 37.97 37.97 37.9839 230
2nd Feb 2026 (Mon) 37.61 37.8555 37.61 37.8555 0
30th Jan 2026 (Fri) 37.61 37.61 37.57 37.8322 400
29th Jan 2026 (Thu) 37.75 37.75 37.6314 37.6314 0
28th Jan 2026 (Wed) 37.75 37.75 37.57 37.835 250
27th Jan 2026 (Tue) 37.89 37.89 37.835 37.835 0
26th Jan 2026 (Mon) 37.89 37.89 37.89 37.8211 0
23rd Jan 2026 (Fri) 37.81 37.81 37.7336 37.7336 0
22nd Jan 2026 (Thu) 37.81 37.878 37.81 37.878 0
21st Jan 2026 (Wed) 37.81 37.9637 37.81 37.9637 0
20th Jan 2026 (Tue) 37.81 37.81 37.734 37.734 0
19th Jan 2026 (Mon) 37.81 37.81 37.81 37.8578 754
16th Jan 2026 (Fri) 37.81 37.81 37.81 37.8578 754
15th Jan 2026 (Thu) 37.35 37.8887 37.35 37.8887 0
14th Jan 2026 (Wed) 37.35 37.7148 37.35 37.7148 25
13th Jan 2026 (Tue) 37.35 37.35 37.19 37.3407 600
12th Jan 2026 (Mon) 37.19 37.3407 37.19 37.3407 0
9th Jan 2026 (Fri) 37.19 37.24 37.19 37.20 207
8th Jan 2026 (Thu) 37.20 37.20 37.20 37.1817 492
7th Jan 2026 (Wed) 36.88 36.88 36.88 36.8198 100
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered