Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXL.US) Share Price

Price $36.5672 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $37.51
Sell $35.87
Buy / Sell SIXL Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.3981
Open: $36.53
ISIN: US3015056993
Day's Range $0.00 - $0.00
52wk Range: $36.17 - $37.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.53 36.53 36.3981 36.3981 0
17th Jul 2025 (Thu) 36.53 36.5672 36.53 36.5672 0
16th Jul 2025 (Wed) 36.53 36.53 36.4262 36.4262 0
15th Jul 2025 (Tue) 36.53 36.53 36.24 36.24 33
14th Jul 2025 (Mon) 36.53 36.79 36.53 36.79 0
11th Jul 2025 (Fri) 36.53 36.5466 36.53 36.5466 7
10th Jul 2025 (Thu) 36.53 36.7275 36.53 36.7275 0
9th Jul 2025 (Wed) 36.53 36.53 36.53 36.5856 466
8th Jul 2025 (Tue) 36.52 36.52 36.44 36.4777 398
7th Jul 2025 (Mon) 36.53 36.53 36.5174 36.5174 61
4th Jul 2025 (Fri) 36.53 36.8117 36.53 36.8117 0
3rd Jul 2025 (Thu) 36.53 36.8117 36.53 36.8117 0
2nd Jul 2025 (Wed) 36.53 36.53 36.53 36.6574 100
1st Jul 2025 (Tue) 37.00 37.00 37.00 36.7866 100
30th Jun 2025 (Mon) 36.50 36.5303 36.50 36.5303 0
27th Jun 2025 (Fri) 36.50 36.50 36.3708 36.3708 0
26th Jun 2025 (Thu) 36.50 36.50 36.3334 36.3334 0
25th Jun 2025 (Wed) 36.50 36.50 36.2081 36.2081 0
24th Jun 2025 (Tue) 36.50 36.7109 36.50 36.7109 0
23rd Jun 2025 (Mon) 36.50 36.50 36.50 36.6879 100
20th Jun 2025 (Fri) 36.38 36.38 36.2692 36.2692 0
19th Jun 2025 (Thu) 36.38 36.38 36.2828 36.2828 74
See more Etc 6 Meridian price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered