Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.22 Automatic Execution
14:25:05 - 18-Jul-25
Sell* 1,800 $32.22 Automatic Execution
14:25:05 - 18-Jul-25
Sell* 100 $32.22 Automatic Execution
14:25:05 - 18-Jul-25
Buy* 11 $32.24 Automatic Execution
14:25:05 - 18-Jul-25
Sell* 1 $32.24 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 30 $32.24 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
12:26:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48