Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXH.US) Share Price

Price $43.00 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $57.70
Sell $16.68
Last Trade: -
Day's Volume: 0
Last Close: $43.1112
Open: $43.08
ISIN: US3015056654
Day's Range $0.00 - $0.00
52wk Range: $37.50 - $43.1858
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.08 43.1112 43.08 43.1112 0
9th Jul 2026 (Thu) 43.08 43.08 43.03 43.00 100
8th Jul 2026 (Wed) 42.94 43.0747 42.94 43.0747 0
7th Jul 2026 (Tue) 42.94 43.1858 42.94 43.1858 6
6th Jul 2026 (Mon) 42.94 42.94 42.91 42.9101 100
3rd Jul 2026 (Fri) 43.00 43.01 43.00 43.01 0
2nd Jul 2026 (Thu) 43.00 43.00 42.97 43.01 0
1st Jul 2026 (Wed) 42.75 42.75 42.65 42.69 8,700
30th Jun 2026 (Tue) 42.92 42.94 42.92 42.815 3,100
29th Jun 2026 (Mon) 43.01 43.11 43.01 43.0876 504
26th Jun 2026 (Fri) 42.92 42.92 42.92 43.1006 0
25th Jun 2026 (Thu) 43.10 43.18 43.10 43.16 271
24th Jun 2026 (Wed) 42.90 42.90 42.90 42.8573 0
23rd Jun 2026 (Tue) 42.81 42.95 42.80 42.96 286
22nd Jun 2026 (Mon) 42.76 42.76 42.76 42.7696 0
19th Jun 2026 (Fri) 42.70 42.70 42.61 42.5351 300
18th Jun 2026 (Thu) 42.70 42.70 42.61 42.5351 300
17th Jun 2026 (Wed) 42.91 42.91 42.62 42.69 100
16th Jun 2026 (Tue) 42.97 42.98 42.93 42.8818 885
15th Jun 2026 (Mon) 42.86 42.91 42.86 42.8383 357
12th Jun 2026 (Fri) 42.80 42.89 42.80 42.97 1,316
11th Jun 2026 (Thu) 42.06 42.5688 42.06 42.5688 0
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered