Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXH.US) Share Price

Price $44.40 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $67.97
Sell $25.72
Last Trade: -
Day's Volume: 0
Last Close: $44.3114
Open: $44.36
ISIN: US3015056654
Day's Range $0.00 - $0.00
52wk Range: $37.50 - $44.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.36 44.36 44.3114 44.3114 0
25th Sep 2026 (Fri) 44.36 44.40 44.36 44.40 0
24th Sep 2026 (Thu) 44.36 44.36 44.36 44.35 102
23rd Sep 2026 (Wed) 44.32 44.36 44.32 44.37 100
22nd Sep 2026 (Tue) 44.32 44.32 44.29 44.2941 4,217
21st Sep 2026 (Mon) 44.32 44.32 44.32 44.29 17
18th Sep 2026 (Fri) 44.24 44.27 44.24 44.233 306
17th Sep 2026 (Thu) 44.33 44.33 44.30 44.30 500
16th Sep 2026 (Wed) 44.63 44.63 44.38 44.36 171
15th Sep 2026 (Tue) 44.66 44.66 44.61 44.6459 31
14th Sep 2026 (Mon) 44.64 44.64 44.5738 44.5738 12
11th Sep 2026 (Fri) 44.64 44.64 44.64 44.5556 257
10th Sep 2026 (Thu) 44.42 44.42 44.42 44.38 400
9th Sep 2026 (Wed) 44.41 44.41 44.28 44.3614 817
8th Sep 2026 (Tue) 44.60 44.60 44.60 44.58 168
7th Sep 2026 (Mon) 44.59 44.59 44.55 44.5373 900
4th Sep 2026 (Fri) 44.59 44.59 44.55 44.5373 900
3rd Sep 2026 (Thu) 44.29 44.53 44.29 44.53 121
2nd Sep 2026 (Wed) 44.61 44.61 44.5807 44.5807 0
1st Sep 2026 (Tue) 44.61 44.61 44.61 44.3862 229
31st Aug 2026 (Mon) 44.46 44.46 44.46 44.3808 160
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered