Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXH.US) Share Price

Price $42.0565 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $77.42
Sell $16.33
Last Trade: -
Day's Volume: 0
Last Close: $42.31
Open: $42.17
ISIN: US3015056654
Day's Range $0.00 - $0.00
52wk Range: $37.50 - $43.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.17 42.17 42.17 42.0565 73
19th May 2026 (Tue) 42.18 42.22 42.18 42.21 2,415
18th May 2026 (Mon) 41.65 41.80 41.65 41.8757 100
15th May 2026 (Fri) 41.63 41.632 41.63 41.632 129
14th May 2026 (Thu) 41.63 41.78 41.63 41.74 200
13th May 2026 (Wed) 41.99 41.99 41.99 41.7222 0
12th May 2026 (Tue) 41.80 41.9158 41.80 41.9158 0
11th May 2026 (Mon) 41.80 41.80 41.80 41.675 224
8th May 2026 (Fri) 41.64 41.68 41.64 41.57 100
7th May 2026 (Thu) 41.63 41.73 41.63 41.73 1,600
6th May 2026 (Wed) 42.06 42.06 41.93 41.9022 332
5th May 2026 (Tue) 42.01 42.18 42.01 42.0595 100
4th May 2026 (Mon) 41.96 41.96 41.96 41.9583 242
1st May 2026 (Fri) 42.18 42.18 42.18 42.1688 165
30th Apr 2026 (Thu) 42.20 42.20 42.17 42.2063 103
29th Apr 2026 (Wed) 41.53 41.54 41.53 41.5499 233
28th Apr 2026 (Tue) 41.58 41.60 41.58 41.5817 150
27th Apr 2026 (Mon) 41.98 41.98 41.62 41.61 700
24th Apr 2026 (Fri) 41.99 41.99 41.82 41.7037 100
23rd Apr 2026 (Thu) 41.75 42.0281 41.75 42.0281 0
22nd Apr 2026 (Wed) 41.75 41.75 41.75 41.6993 0
21st Apr 2026 (Tue) 41.78 41.78 41.78 41.6825 0
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered