| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.36 | 44.36 | 44.3114 | 44.3114 | 0 |
| 25th Sep 2026 (Fri) | 44.36 | 44.40 | 44.36 | 44.40 | 0 |
| 24th Sep 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.35 | 102 |
| 23rd Sep 2026 (Wed) | 44.32 | 44.36 | 44.32 | 44.37 | 100 |
| 22nd Sep 2026 (Tue) | 44.32 | 44.32 | 44.29 | 44.2941 | 4,217 |
| 21st Sep 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.29 | 17 |
| 18th Sep 2026 (Fri) | 44.24 | 44.27 | 44.24 | 44.233 | 306 |
| 17th Sep 2026 (Thu) | 44.33 | 44.33 | 44.30 | 44.30 | 500 |
| 16th Sep 2026 (Wed) | 44.63 | 44.63 | 44.38 | 44.36 | 171 |
| 15th Sep 2026 (Tue) | 44.66 | 44.66 | 44.61 | 44.6459 | 31 |
| 14th Sep 2026 (Mon) | 44.64 | 44.64 | 44.5738 | 44.5738 | 12 |
| 11th Sep 2026 (Fri) | 44.64 | 44.64 | 44.64 | 44.5556 | 257 |
| 10th Sep 2026 (Thu) | 44.42 | 44.42 | 44.42 | 44.38 | 400 |
| 9th Sep 2026 (Wed) | 44.41 | 44.41 | 44.28 | 44.3614 | 817 |
| 8th Sep 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.58 | 168 |
| 7th Sep 2026 (Mon) | 44.59 | 44.59 | 44.55 | 44.5373 | 900 |
| 4th Sep 2026 (Fri) | 44.59 | 44.59 | 44.55 | 44.5373 | 900 |
| 3rd Sep 2026 (Thu) | 44.29 | 44.53 | 44.29 | 44.53 | 121 |
| 2nd Sep 2026 (Wed) | 44.61 | 44.61 | 44.5807 | 44.5807 | 0 |
| 1st Sep 2026 (Tue) | 44.61 | 44.61 | 44.61 | 44.3862 | 229 |
| 31st Aug 2026 (Mon) | 44.46 | 44.46 | 44.46 | 44.3808 | 160 |
| 28th Aug 2026 (Fri) | 44.29 | 44.29 | 44.29 | 44.3473 | 2 |
| 27th Aug 2026 (Thu) | 44.31 | 44.31 | 44.25 | 44.2305 | 400 |
| 26th Aug 2026 (Wed) | 44.74 | 44.74 | 44.60 | 44.6374 | 1,573 |
| 25th Aug 2026 (Tue) | 44.65 | 44.6831 | 44.65 | 44.6831 | 0 |
| 24th Aug 2026 (Mon) | 44.65 | 44.71 | 44.65 | 44.7022 | 150 |
| 21st Aug 2026 (Fri) | 44.45 | 44.5204 | 44.45 | 44.5204 | 0 |
| 20th Aug 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.3496 | 106 |
| 19th Aug 2026 (Wed) | 44.60 | 44.60 | 44.57 | 44.5093 | 81 |
| 18th Aug 2026 (Tue) | 44.19 | 44.21 | 44.18 | 44.311 | 402 |
| 17th Aug 2026 (Mon) | 44.20 | 44.20 | 44.13 | 44.1395 | 101 |
| 14th Aug 2026 (Fri) | 43.64 | 44.2211 | 43.64 | 44.2211 | 5 |
| 13th Aug 2026 (Thu) | 43.64 | 44.11 | 43.64 | 44.11 | 0 |
| 12th Aug 2026 (Wed) | 43.64 | 43.8763 | 43.64 | 43.8763 | 3 |
| 11th Aug 2026 (Tue) | 43.64 | 43.65 | 43.64 | 43.6567 | 300 |
| 10th Aug 2026 (Mon) | 43.64 | 43.66 | 43.64 | 43.5844 | 318 |
| 7th Aug 2026 (Fri) | 43.40 | 43.63 | 43.40 | 43.6246 | 390 |
| 6th Aug 2026 (Thu) | 43.43 | 43.43 | 43.43 | 43.4372 | 4 |
| 5th Aug 2026 (Wed) | 43.42 | 43.42 | 43.42 | 43.3843 | 19 |
| 4th Aug 2026 (Tue) | 43.31 | 43.31 | 43.31 | 43.4602 | 0 |
| 3rd Aug 2026 (Mon) | 43.44 | 43.44 | 43.44 | 43.3685 | 26 |
| 31st Jul 2026 (Fri) | 43.30 | 43.4518 | 43.30 | 43.4518 | 0 |
| 30th Jul 2026 (Thu) | 43.30 | 43.30 | 43.29 | 43.4745 | 772 |
| 29th Jul 2026 (Wed) | 43.91 | 43.91 | 43.8264 | 43.8264 | 78 |