| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.0565 | 73 |
| 19th May 2026 (Tue) | 42.18 | 42.22 | 42.18 | 42.21 | 2,415 |
| 18th May 2026 (Mon) | 41.65 | 41.80 | 41.65 | 41.8757 | 100 |
| 15th May 2026 (Fri) | 41.63 | 41.632 | 41.63 | 41.632 | 129 |
| 14th May 2026 (Thu) | 41.63 | 41.78 | 41.63 | 41.74 | 200 |
| 13th May 2026 (Wed) | 41.99 | 41.99 | 41.99 | 41.7222 | 0 |
| 12th May 2026 (Tue) | 41.80 | 41.9158 | 41.80 | 41.9158 | 0 |
| 11th May 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.675 | 224 |
| 8th May 2026 (Fri) | 41.64 | 41.68 | 41.64 | 41.57 | 100 |
| 7th May 2026 (Thu) | 41.63 | 41.73 | 41.63 | 41.73 | 1,600 |
| 6th May 2026 (Wed) | 42.06 | 42.06 | 41.93 | 41.9022 | 332 |
| 5th May 2026 (Tue) | 42.01 | 42.18 | 42.01 | 42.0595 | 100 |
| 4th May 2026 (Mon) | 41.96 | 41.96 | 41.96 | 41.9583 | 242 |
| 1st May 2026 (Fri) | 42.18 | 42.18 | 42.18 | 42.1688 | 165 |
| 30th Apr 2026 (Thu) | 42.20 | 42.20 | 42.17 | 42.2063 | 103 |
| 29th Apr 2026 (Wed) | 41.53 | 41.54 | 41.53 | 41.5499 | 233 |
| 28th Apr 2026 (Tue) | 41.58 | 41.60 | 41.58 | 41.5817 | 150 |
| 27th Apr 2026 (Mon) | 41.98 | 41.98 | 41.62 | 41.61 | 700 |
| 24th Apr 2026 (Fri) | 41.99 | 41.99 | 41.82 | 41.7037 | 100 |
| 23rd Apr 2026 (Thu) | 41.75 | 42.0281 | 41.75 | 42.0281 | 0 |
| 22nd Apr 2026 (Wed) | 41.75 | 41.75 | 41.75 | 41.6993 | 0 |
| 21st Apr 2026 (Tue) | 41.78 | 41.78 | 41.78 | 41.6825 | 0 |
| 20th Apr 2026 (Mon) | 42.08 | 42.10 | 41.94 | 41.94 | 1,438 |
| 17th Apr 2026 (Fri) | 42.07 | 42.07 | 42.07 | 42.04 | 100 |
| 16th Apr 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.038 | 200 |
| 15th Apr 2026 (Wed) | 42.34 | 42.34 | 41.97 | 41.97 | 0 |
| 14th Apr 2026 (Tue) | 42.34 | 42.35 | 42.27 | 42.29 | 2,505 |
| 13th Apr 2026 (Mon) | 42.41 | 42.41 | 42.41 | 42.47 | 20 |
| 10th Apr 2026 (Fri) | 42.67 | 42.67 | 42.67 | 42.7138 | 142 |
| 9th Apr 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.8687 | 236 |
| 8th Apr 2026 (Wed) | 42.19 | 42.75 | 42.19 | 42.75 | 0 |
| 7th Apr 2026 (Tue) | 42.19 | 42.29 | 42.16 | 42.09 | 2,100 |
| 6th Apr 2026 (Mon) | 42.26 | 42.26 | 42.26 | 42.3339 | 235 |
| 3rd Apr 2026 (Fri) | 42.19 | 42.19 | 42.13 | 42.04 | 253 |
| 2nd Apr 2026 (Thu) | 42.19 | 42.19 | 42.13 | 42.04 | 253 |
| 1st Apr 2026 (Wed) | 42.25 | 42.48 | 42.25 | 42.41 | 589 |
| 31st Mar 2026 (Tue) | 41.87 | 41.87 | 41.85 | 42.15 | 517 |
| 30th Mar 2026 (Mon) | 41.89 | 41.94 | 41.83 | 41.6515 | 300 |
| 27th Mar 2026 (Fri) | 41.64 | 41.64 | 41.64 | 41.5895 | 0 |
| 26th Mar 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.86 | 961 |
| 25th Mar 2026 (Wed) | 42.10 | 42.18 | 42.04 | 42.09 | 200 |
| 24th Mar 2026 (Tue) | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| 23rd Mar 2026 (Mon) | 41.86 | 41.87 | 41.86 | 42.08 | 0 |