| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.08 | 43.1112 | 43.08 | 43.1112 | 0 |
| 9th Jul 2026 (Thu) | 43.08 | 43.08 | 43.03 | 43.00 | 100 |
| 8th Jul 2026 (Wed) | 42.94 | 43.0747 | 42.94 | 43.0747 | 0 |
| 7th Jul 2026 (Tue) | 42.94 | 43.1858 | 42.94 | 43.1858 | 6 |
| 6th Jul 2026 (Mon) | 42.94 | 42.94 | 42.91 | 42.9101 | 100 |
| 3rd Jul 2026 (Fri) | 43.00 | 43.01 | 43.00 | 43.01 | 0 |
| 2nd Jul 2026 (Thu) | 43.00 | 43.00 | 42.97 | 43.01 | 0 |
| 1st Jul 2026 (Wed) | 42.75 | 42.75 | 42.65 | 42.69 | 8,700 |
| 30th Jun 2026 (Tue) | 42.92 | 42.94 | 42.92 | 42.815 | 3,100 |
| 29th Jun 2026 (Mon) | 43.01 | 43.11 | 43.01 | 43.0876 | 504 |
| 26th Jun 2026 (Fri) | 42.92 | 42.92 | 42.92 | 43.1006 | 0 |
| 25th Jun 2026 (Thu) | 43.10 | 43.18 | 43.10 | 43.16 | 271 |
| 24th Jun 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.8573 | 0 |
| 23rd Jun 2026 (Tue) | 42.81 | 42.95 | 42.80 | 42.96 | 286 |
| 22nd Jun 2026 (Mon) | 42.76 | 42.76 | 42.76 | 42.7696 | 0 |
| 19th Jun 2026 (Fri) | 42.70 | 42.70 | 42.61 | 42.5351 | 300 |
| 18th Jun 2026 (Thu) | 42.70 | 42.70 | 42.61 | 42.5351 | 300 |
| 17th Jun 2026 (Wed) | 42.91 | 42.91 | 42.62 | 42.69 | 100 |
| 16th Jun 2026 (Tue) | 42.97 | 42.98 | 42.93 | 42.8818 | 885 |
| 15th Jun 2026 (Mon) | 42.86 | 42.91 | 42.86 | 42.8383 | 357 |
| 12th Jun 2026 (Fri) | 42.80 | 42.89 | 42.80 | 42.97 | 1,316 |
| 11th Jun 2026 (Thu) | 42.06 | 42.5688 | 42.06 | 42.5688 | 0 |
| 10th Jun 2026 (Wed) | 42.06 | 42.2546 | 42.06 | 42.2546 | 0 |
| 9th Jun 2026 (Tue) | 42.06 | 42.07 | 42.06 | 42.0924 | 0 |
| 8th Jun 2026 (Mon) | 42.11 | 42.11 | 42.11 | 41.955 | 110 |
| 5th Jun 2026 (Fri) | 42.13 | 42.13 | 42.13 | 41.9854 | 0 |
| 4th Jun 2026 (Thu) | 41.92 | 41.92 | 41.69 | 41.93 | 673 |
| 3rd Jun 2026 (Wed) | 41.95 | 41.95 | 41.95 | 41.8266 | 804 |
| 2nd Jun 2026 (Tue) | 41.61 | 41.6261 | 41.61 | 41.6261 | 30 |
| 1st Jun 2026 (Mon) | 41.61 | 41.64 | 41.54 | 41.3955 | 133 |
| 29th May 2026 (Fri) | 42.16 | 42.16 | 41.8195 | 41.8195 | 1 |
| 28th May 2026 (Thu) | 42.16 | 42.16 | 42.16 | 42.12 | 179 |
| 27th May 2026 (Wed) | 42.52 | 42.52 | 42.249 | 42.249 | 0 |
| 26th May 2026 (Tue) | 42.52 | 42.52 | 42.32 | 42.2852 | 195 |
| 25th May 2026 (Mon) | 42.42 | 42.51 | 42.42 | 42.4476 | 501 |
| 22nd May 2026 (Fri) | 42.42 | 42.51 | 42.42 | 42.4476 | 501 |
| 21st May 2026 (Thu) | 42.17 | 42.31 | 42.17 | 42.31 | 0 |
| 20th May 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.0565 | 73 |
| 19th May 2026 (Tue) | 42.18 | 42.22 | 42.18 | 42.21 | 2,415 |
| 18th May 2026 (Mon) | 41.65 | 41.80 | 41.65 | 41.8757 | 100 |
| 15th May 2026 (Fri) | 41.63 | 41.632 | 41.63 | 41.632 | 129 |
| 14th May 2026 (Thu) | 41.63 | 41.78 | 41.63 | 41.74 | 200 |
| 13th May 2026 (Wed) | 41.99 | 41.99 | 41.99 | 41.7222 | 0 |
| 12th May 2026 (Tue) | 41.80 | 41.9158 | 41.80 | 41.9158 | 0 |
| 11th May 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.675 | 224 |