Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXH.US) Share Price

Price $42.22 on 06-02-2026 at 22:20:03
Change $0.39 0.93%
Buy $77.51
Sell $34.62
Last Trade: Sell 100.00 at $42.22
Day's Volume: 100
Last Close: $42.1743
Open: $42.22
ISIN: US3015056654
Day's Range $42.22 - $42.22
52wk Range: $37.50 - $42.22
Market Capitalisation: $N/A
VWAP: $42.22
Shares in Issue: N/A

Etc 6 Meridian (SIXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.22 Automatic Execution
14:24:53 - 06-Feb-26
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.22 42.22 42.22 42.1743 100
5th Feb 2026 (Thu) 41.89 42.06 41.89 41.8343 800
4th Feb 2026 (Wed) 41.92 41.97 41.92 41.8924 202
3rd Feb 2026 (Tue) 41.22 41.6825 41.22 41.6825 0
2nd Feb 2026 (Mon) 41.22 41.24 41.13 41.2538 1,468
30th Jan 2026 (Fri) 40.78 40.89 40.78 41.1132 1,938
29th Jan 2026 (Thu) 40.51 40.62 40.51 40.5664 585
28th Jan 2026 (Wed) 40.42 40.42 40.42 40.49 100
27th Jan 2026 (Tue) 40.43 40.43 40.43 40.49 107
26th Jan 2026 (Mon) 40.38 40.38 40.38 40.3375 1,701
23rd Jan 2026 (Fri) 40.28 40.28 40.216 40.216 24
22nd Jan 2026 (Thu) 40.28 40.30 40.28 40.1907 100
21st Jan 2026 (Wed) 39.96 39.99 39.96 40.1661 225
20th Jan 2026 (Tue) 39.92 40.01 39.92 39.8871 2,742
19th Jan 2026 (Mon) 39.97 40.08 39.97 40.0738 2,595
16th Jan 2026 (Fri) 39.97 40.08 39.97 40.0738 2,595
15th Jan 2026 (Thu) 40.09 40.22 40.09 40.0989 852
14th Jan 2026 (Wed) 40.02 40.11 40.02 40.1621 200
13th Jan 2026 (Tue) 39.64 39.67 39.64 39.7213 2
12th Jan 2026 (Mon) 39.58 39.65 39.58 39.7213 689
9th Jan 2026 (Fri) 39.63 39.63 39.63 39.6438 100
8th Jan 2026 (Thu) 39.41 39.6698 39.41 39.6698 0
7th Jan 2026 (Wed) 39.41 39.41 39.41 39.3079 100
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered