Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXH.US) Share Price

Price $43.04 on 27-02-2026 at 21:47:40
Change $0.27 0.63%
Buy $79.08
Sell $16.68
Last Trade: Buy 100.00 at $43.03
Day's Volume: 310
Last Close: $43.0424
Open: $43.03
ISIN: US3015056654
Day's Range $43.03 - $43.04
52wk Range: $37.50 - $43.04
Market Capitalisation: $N/A
VWAP: $43.03581
Shares in Issue: N/A

Etc 6 Meridian (SIXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.03 Automatic Execution
15:50:04 - 27-Feb-26
Buy* 10 $43.01 Automatic Execution
11:49:46 - 27-Feb-26
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 43.03 43.04 43.03 43.0424 310
26th Feb 2026 (Thu) 42.50 42.7657 42.50 42.7657 0
25th Feb 2026 (Wed) 42.50 42.7756 42.50 42.7756 0
24th Feb 2026 (Tue) 42.50 42.8633 42.50 42.8633 0
23rd Feb 2026 (Mon) 42.50 42.8265 42.50 42.8265 99
20th Feb 2026 (Fri) 42.50 42.51 42.50 42.5742 123
19th Feb 2026 (Thu) 42.47 42.47 42.47 42.4574 100
18th Feb 2026 (Wed) 42.58 42.60 42.48 42.4658 2,428
17th Feb 2026 (Tue) 42.60 42.60 42.33 42.506 239
16th Feb 2026 (Mon) 42.47 42.6196 42.47 42.6196 0
13th Feb 2026 (Fri) 42.47 42.6196 42.47 42.6196 0
12th Feb 2026 (Thu) 42.47 42.57 42.47 42.4754 226
11th Feb 2026 (Wed) 42.26 42.33 42.26 42.3514 127
10th Feb 2026 (Tue) 41.95 41.95 41.95 41.8859 120
9th Feb 2026 (Mon) 42.22 42.22 42.0284 42.0284 6
6th Feb 2026 (Fri) 42.22 42.22 42.22 42.1743 100
5th Feb 2026 (Thu) 41.89 42.06 41.89 41.8343 800
4th Feb 2026 (Wed) 41.92 41.97 41.92 41.8924 202
3rd Feb 2026 (Tue) 41.22 41.6825 41.22 41.6825 0
2nd Feb 2026 (Mon) 41.22 41.24 41.13 41.2538 1,468
30th Jan 2026 (Fri) 40.78 40.89 40.78 41.1132 1,938
29th Jan 2026 (Thu) 40.51 40.62 40.51 40.5664 585
28th Jan 2026 (Wed) 40.42 40.42 40.42 40.49 100
27th Jan 2026 (Tue) 40.43 40.43 40.43 40.49 107
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered