Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXH.US) Share Price

Price $38.47 on 18-07-2025 at 21:20:02
Change $0.03 0.08%
Buy $41.05
Sell $36.12
Buy / Sell SIXH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at $38.505
Day's Volume: 825
Last Close: $38.38
Open: $38.47
ISIN: US3015056654
Day's Range $38.47 - $38.47
52wk Range: $38.01 - $38.78
Market Capitalisation: $N/A
VWAP: $38.47106
Shares in Issue: N/A

Etc 6 Meridian (SIXH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $38.505 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 8 $38.505 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 400 $38.47 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 400 $38.47 Automatic Execution
 11:48:01 - 18-Jul-25
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.47 38.47 38.47 38.38 825
17th Jul 2025 (Thu) 38.50 38.56 38.39 38.4785 783
16th Jul 2025 (Wed) 38.46 38.46 38.45 38.445 308
15th Jul 2025 (Tue) 38.31 38.37 38.31 38.38 488
14th Jul 2025 (Mon) 38.44 38.54 38.44 38.552 232
11th Jul 2025 (Fri) 38.32 38.40 38.32 38.3711 572
10th Jul 2025 (Thu) 38.52 38.52 38.52 38.59 152
9th Jul 2025 (Wed) 38.54 38.54 38.45 38.52 606
8th Jul 2025 (Tue) 38.64 38.71 38.64 38.684 352
7th Jul 2025 (Mon) 38.33 38.6687 38.33 38.6687 0
4th Jul 2025 (Fri) 38.33 38.6103 38.33 38.6103 0
3rd Jul 2025 (Thu) 38.33 38.6103 38.33 38.6103 0
2nd Jul 2025 (Wed) 38.33 38.62 38.33 38.62 66
1st Jul 2025 (Tue) 38.33 38.33 38.33 38.5092 0
30th Jun 2025 (Mon) 38.33 38.33 38.33 38.44 98
27th Jun 2025 (Fri) 38.60 38.60 38.2511 38.2511 0
26th Jun 2025 (Thu) 38.60 38.60 38.2835 38.2835 0
25th Jun 2025 (Wed) 38.60 38.60 38.48 38.48 8
24th Jun 2025 (Tue) 38.60 38.67 38.60 38.65 1,857
23rd Jun 2025 (Mon) 38.59 38.61 38.47 38.635 1,389
20th Jun 2025 (Fri) 38.38 38.4447 38.38 38.4447 0
19th Jun 2025 (Thu) 38.38 38.38 38.38 38.39 152
See more Etc 6 Meridian price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered