Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Connec (SIXG.US) Share Price

Price $81.2795 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $88.88
Sell $80.00
Last Trade: -
Day's Volume: 0
Last Close: $81.2795
Open: $80.25
ISIN: US26922A2895
Day's Range $0.00 - $0.00
52wk Range: $44.40 - $82.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Connec (SIXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Connec trades

Defiance Connec (SIXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 80.25 81.2795 80.25 81.2795 0
19th May 2026 (Tue) 80.25 81.2795 80.25 81.2795 0
18th May 2026 (Mon) 80.25 81.2795 80.25 81.2795 0
15th May 2026 (Fri) 80.25 81.2795 80.25 81.2795 0
14th May 2026 (Thu) 80.25 81.2795 80.25 81.2795 0
13th May 2026 (Wed) 80.25 81.2795 80.25 81.2795 0
12th May 2026 (Tue) 80.25 81.2795 80.25 81.2795 0
11th May 2026 (Mon) 80.25 81.2795 80.25 81.2795 0
8th May 2026 (Fri) 80.25 81.2795 80.25 81.2795 0
7th May 2026 (Thu) 80.25 81.2795 80.25 81.2795 0
6th May 2026 (Wed) 80.25 81.2795 80.25 81.2795 0
5th May 2026 (Tue) 80.25 81.2795 80.25 81.2795 0
4th May 2026 (Mon) 80.25 81.2795 80.25 81.2795 0
1st May 2026 (Fri) 80.25 81.2795 80.25 81.2795 0
30th Apr 2026 (Thu) 80.25 81.2795 80.25 81.2795 0
29th Apr 2026 (Wed) 80.25 81.2795 80.25 81.2795 140
28th Apr 2026 (Tue) 80.25 80.25 79.26 79.57 1,182
27th Apr 2026 (Mon) 80.67 81.44 80.67 81.4184 912
24th Apr 2026 (Fri) 82.57 82.57 82.42 82.50 779
23rd Apr 2026 (Thu) 81.42 81.42 79.70 80.6456 404
22nd Apr 2026 (Wed) 82.25 82.25 81.46 81.9232 3,192
21st Apr 2026 (Tue) 81.46 81.46 80.86 80.8606 249
See more Defiance Connec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered