| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 19th May 2026 (Tue) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 18th May 2026 (Mon) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 15th May 2026 (Fri) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 14th May 2026 (Thu) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 13th May 2026 (Wed) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 12th May 2026 (Tue) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 11th May 2026 (Mon) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 8th May 2026 (Fri) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 7th May 2026 (Thu) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 6th May 2026 (Wed) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 5th May 2026 (Tue) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 4th May 2026 (Mon) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 1st May 2026 (Fri) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 30th Apr 2026 (Thu) | 80.25 | 81.2795 | 80.25 | 81.2795 | 0 |
| 29th Apr 2026 (Wed) | 80.25 | 81.2795 | 80.25 | 81.2795 | 140 |
| 28th Apr 2026 (Tue) | 80.25 | 80.25 | 79.26 | 79.57 | 1,182 |
| 27th Apr 2026 (Mon) | 80.67 | 81.44 | 80.67 | 81.4184 | 912 |
| 24th Apr 2026 (Fri) | 82.57 | 82.57 | 82.42 | 82.50 | 779 |
| 23rd Apr 2026 (Thu) | 81.42 | 81.42 | 79.70 | 80.6456 | 404 |
| 22nd Apr 2026 (Wed) | 82.25 | 82.25 | 81.46 | 81.9232 | 3,192 |
| 21st Apr 2026 (Tue) | 81.46 | 81.46 | 80.86 | 80.8606 | 249 |
| 20th Apr 2026 (Mon) | 80.60 | 80.60 | 80.60 | 81.02 | 97 |
| 17th Apr 2026 (Fri) | 80.30 | 80.30 | 79.84 | 80.042 | 1,407 |
| 16th Apr 2026 (Thu) | 78.38 | 79.20 | 78.25 | 79.17 | 3,483 |
| 15th Apr 2026 (Wed) | 75.63 | 76.52 | 75.63 | 76.52 | 188 |
| 14th Apr 2026 (Tue) | 75.63 | 75.79 | 75.21 | 75.6767 | 4,181 |
| 13th Apr 2026 (Mon) | 74.97 | 75.45 | 74.96 | 75.42 | 3,358 |
| 10th Apr 2026 (Fri) | 73.74 | 74.17 | 73.63 | 73.80 | 3,453 |
| 9th Apr 2026 (Thu) | 73.53 | 73.53 | 73.53 | 73.3171 | 314 |
| 8th Apr 2026 (Wed) | 74.41 | 74.41 | 73.75 | 74.14 | 1,856 |
| 7th Apr 2026 (Tue) | 70.91 | 71.43 | 70.81 | 71.85 | 649 |
| 6th Apr 2026 (Mon) | 71.65 | 71.65 | 71.46 | 71.58 | 1,083 |
| 3rd Apr 2026 (Fri) | 69.40 | 71.12 | 69.40 | 71.706 | 1,474 |
| 2nd Apr 2026 (Thu) | 69.40 | 71.12 | 69.40 | 71.706 | 1,474 |
| 1st Apr 2026 (Wed) | 69.24 | 70.23 | 69.24 | 69.365 | 1,245 |
| 31st Mar 2026 (Tue) | 67.59 | 67.59 | 67.59 | 68.1753 | 103 |
| 30th Mar 2026 (Mon) | 66.34 | 66.34 | 64.86 | 65.13 | 508 |
| 27th Mar 2026 (Fri) | 68.69 | 68.69 | 67.33 | 67.1204 | 530 |
| 26th Mar 2026 (Thu) | 71.02 | 71.02 | 69.37 | 69.00 | 713 |
| 25th Mar 2026 (Wed) | 70.43 | 72.10 | 70.42 | 71.4479 | 4,492 |
| 24th Mar 2026 (Tue) | 69.799 | 69.92 | 69.20 | 69.39 | 2,704 |
| 23rd Mar 2026 (Mon) | 69.78 | 70.00 | 69.22 | 69.5613 | 218 |