Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Connec (SIXG.US) Share Price

Price $67.41 on 06-02-2026 at 22:35:01
Change $2.65 4.1%
Buy $68.00
Sell $53.89
Last Trade: Sell 400.00 at $67.25
Day's Volume: 640
Last Close: $67.4486
Open: $67.25
ISIN: US26922A2895
Day's Range $67.25 - $67.41
52wk Range: $44.40 - $68.11
Market Capitalisation: $N/A
VWAP: $67.11187
Shares in Issue: N/A

Defiance Connec (SIXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $67.25 Automatic Execution
15:18:55 - 06-Feb-26
Sell* 40 $64.99 Ordinary
07:00:00 - 06-Feb-26
See more Defiance Connec trades

Defiance Connec (SIXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.25 67.41 67.25 67.4486 640
5th Feb 2026 (Thu) 64.96 64.96 64.96 64.6045 792
4th Feb 2026 (Wed) 65.29 65.29 64.43 65.0278 333
3rd Feb 2026 (Tue) 66.30 66.39 65.22 66.5496 2,738
2nd Feb 2026 (Mon) 66.51 67.31 66.51 66.8024 2,153
30th Jan 2026 (Fri) 66.18 66.18 66.18 66.30 208
29th Jan 2026 (Thu) 66.77 67.16 66.77 67.558 1,782
28th Jan 2026 (Wed) 68.63 68.63 68.63 67.6993 0
27th Jan 2026 (Tue) 66.30 67.6993 66.30 67.6993 281
26th Jan 2026 (Mon) 66.30 66.30 66.30 66.455 499
23rd Jan 2026 (Fri) 66.23 66.23 65.71 65.81 1,733
22nd Jan 2026 (Thu) 65.75 66.39 65.75 66.1865 783
21st Jan 2026 (Wed) 65.25 65.25 64.16 65.0339 727
20th Jan 2026 (Tue) 65.79 65.79 64.63 64.6524 1,599
19th Jan 2026 (Mon) 66.40 66.41 66.20 66.2331 1,026
16th Jan 2026 (Fri) 66.40 66.41 66.20 66.2331 1,026
15th Jan 2026 (Thu) 66.78 66.78 66.16 66.1331 1,011
14th Jan 2026 (Wed) 64.93 65.48 64.93 65.4712 1,205
13th Jan 2026 (Tue) 66.31 66.54 65.94 65.9509 1,455
12th Jan 2026 (Mon) 65.37 65.95 65.37 65.9509 1,563
9th Jan 2026 (Fri) 64.75 65.06 64.75 64.9118 2,102
8th Jan 2026 (Thu) 64.18 64.18 64.08 64.1067 928
7th Jan 2026 (Wed) 65.57 65.57 65.07 65.07 1,811
See more Defiance Connec price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered