| Price | $67.31 on 27-02-2026 at 21:47:40 |
|---|---|
| Change | $-1.50 -2.22% |
| Buy | $69.11 |
| Sell | $60.17 |
| Last Trade: | Sell 5.00 at $67.23 |
| Day's Volume: | 1,108 |
| Last Close: | $67.4123 |
| Open: | $67.02 |
| ISIN: | US26922A2895 |
| Day's Range | $67.02 - $67.31 |
| 52wk Range: | $44.40 - $68.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.12134 |
| Shares in Issue: | N/A |
Defiance Connec (SIXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $67.23 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 5 | $67.27 | Automatic Execution |
15:20:07 - 27-Feb-26 |
| Sell* | 5 | $66.98 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:55:17 - 27-Feb-26 |
| Sell* | 2 | $67.08 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Sell* | 2 | $67.08 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Sell* | 5 | $66.99 | Automatic Execution |
13:49:18 - 27-Feb-26 |
| Unknown* | 5 | $67.01 | Automatic Execution |
13:46:55 - 27-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
13:20:14 - 27-Feb-26 |
