| Price | $61.79 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.15 0.24% |
| Buy | $63.00 |
| Sell | $59.80 |
| Last Trade: | Sell 76.00 at $62.13 |
| Day's Volume: | 2,119 |
| Last Close: | $62.1622 |
| Open: | $61.77 |
| ISIN: | US26922A2895 |
| Day's Range | $61.77 - $61.79 |
| 52wk Range: | $44.40 - $62.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.827 |
| Shares in Issue: | N/A |
Defiance Connec (SIXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $62.13 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 4 | $62.13 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 49 | $62.16 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 16 | $62.16 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 14 | $62.16 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 17 | $62.14 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:21:20 - 19-Sep-25 |
