Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Connec (SIXG.US) Share Price

Price $54.04 on 18-07-2025 at 21:35:03
Change $-0.11 -0.2%
Buy $55.24
Sell $45.00
Buy / Sell SIXG Shares
Last Trade: Sell 100.00 at $54.04
Day's Volume: 973
Last Close: $54.0376
Open: $54.13
ISIN: US26922A2895
Day's Range $54.04 - $54.13
52wk Range: $44.40 - $54.99
Market Capitalisation: $N/A
VWAP: $54.11157
Shares in Issue: N/A

Defiance Connec (SIXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.04 Automatic Execution
15:17:36 - 18-Jul-25
Sell* 1 $54.04 Automatic Execution
14:52:21 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
11:57:20 - 18-Jul-25
Buy* 100 $54.12 Automatic Execution
11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
11:57:20 - 18-Jul-25
See more Defiance Connec trades

Defiance Connec (SIXG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.13 54.13 54.04 54.0376 973
17th Jul 2025 (Thu) 53.78 54.05 53.78 54.0119 530
16th Jul 2025 (Wed) 52.88 52.98 52.88 53.0975 368
15th Jul 2025 (Tue) 52.73 52.73 52.73 52.76 60
14th Jul 2025 (Mon) 52.58 52.58 52.58 52.61 94
11th Jul 2025 (Fri) 52.56 52.56 52.42 52.43 951
10th Jul 2025 (Thu) 53.18 53.18 53.18 53.11 871
9th Jul 2025 (Wed) 53.25 53.43 53.25 53.38 654
8th Jul 2025 (Tue) 53.37 53.37 53.24 53.25 833
7th Jul 2025 (Mon) 53.62 53.62 53.14 53.19 1,436
4th Jul 2025 (Fri) 53.96 53.96 53.86 53.96 2,835
3rd Jul 2025 (Thu) 53.96 53.96 53.86 53.96 2,835
2nd Jul 2025 (Wed) 52.65 52.96 52.65 52.94 760
1st Jul 2025 (Tue) 52.48 52.48 52.21 52.34 601
30th Jun 2025 (Mon) 52.76 52.76 52.60 52.76 915
27th Jun 2025 (Fri) 52.26 52.51 52.00 52.22 663
26th Jun 2025 (Thu) 51.86 52.22 51.86 52.20 1,623
25th Jun 2025 (Wed) 51.67 51.67 51.631 51.62 858
24th Jun 2025 (Tue) 51.44 51.61 51.44 51.57 462
23rd Jun 2025 (Mon) 49.55 50.31 49.55 50.30 331
20th Jun 2025 (Fri) 50.14 50.14 49.59 49.56 440
19th Jun 2025 (Thu) 49.90 50.06 49.86 49.875 2,884
See more Defiance Connec price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered