Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXF.US) Share Price

Price $34.23 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $63.02
Sell $13.30
Last Trade: -
Day's Volume: 0
Last Close: $34.33
Open: $34.05
ISIN: US00888H6797
Day's Range $0.00 - $0.00
52wk Range: $29.74 - $34.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SIXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.05 34.33 34.05 34.33 0
9th Jul 2026 (Thu) 34.05 34.23 34.05 34.23 0
8th Jul 2026 (Wed) 34.05 34.05 34.05 34.1447 0
7th Jul 2026 (Tue) 34.13 34.1852 34.13 34.1852 0
6th Jul 2026 (Mon) 34.13 34.22 34.13 34.22 0
3rd Jul 2026 (Fri) 34.13 34.13 34.07 34.07 0
2nd Jul 2026 (Thu) 34.13 34.13 34.07 34.07 0
1st Jul 2026 (Wed) 34.13 34.13 34.13 34.1022 195
30th Jun 2026 (Tue) 33.85 34.07 33.85 34.07 0
29th Jun 2026 (Mon) 33.85 33.85 33.85 33.965 0
26th Jun 2026 (Fri) 33.81 33.81 33.751 33.796 100
25th Jun 2026 (Thu) 33.73 33.7748 33.73 33.7748 0
24th Jun 2026 (Wed) 33.73 33.73 33.73 33.74 0
23rd Jun 2026 (Tue) 33.84 33.85 33.83 33.8064 534
22nd Jun 2026 (Mon) 33.96 33.96 33.96 33.96 200
19th Jun 2026 (Fri) 33.95 33.95 33.95 33.9893 300
18th Jun 2026 (Thu) 33.95 33.95 33.95 33.9893 300
17th Jun 2026 (Wed) 33.96 33.96 33.96 33.8387 100
16th Jun 2026 (Tue) 33.52 34.0124 33.52 34.0124 0
15th Jun 2026 (Mon) 33.52 34.01 33.52 34.01 0
12th Jun 2026 (Fri) 33.52 33.8047 33.52 33.8047 0
11th Jun 2026 (Thu) 33.52 33.70 33.52 33.735 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered