Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXF.US) Share Price

Price $33.71 on 21-05-2026 at 20:09:38
Change $0.06 0.18%
Buy $33.73
Sell $33.69
Last Trade: Buy 100.00 at $33.71
Day's Volume: 100
Last Close: $33.65
Open: $33.66
ISIN: US00888H6797
Day's Range $33.66 - $33.71
52wk Range: $28.509 - $33.71
Market Capitalisation: $N/A
VWAP: $33.685
Shares in Issue: N/A

Allianzim U.s. (SIXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.71 Automatic Execution
13:52:51 - 21-May-26
See more Allianzim U.s. trades

Allianzim U.s. (SIXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.63 33.65 33.61 33.65 1,075
19th May 2026 (Tue) 33.61 33.61 33.5502 33.5502 0
18th May 2026 (Mon) 33.61 33.62 33.61 33.62 0
15th May 2026 (Fri) 33.61 33.63 33.61 33.62 97
14th May 2026 (Thu) 33.60 33.68 33.60 33.68 64
13th May 2026 (Wed) 33.60 33.65 33.60 33.6216 316
12th May 2026 (Tue) 33.51 33.54 33.51 33.575 300
11th May 2026 (Mon) 33.551 33.57 33.551 33.5748 300
8th May 2026 (Fri) 33.44 33.55 33.44 33.55 0
7th May 2026 (Thu) 33.44 33.465 33.44 33.465 78
6th May 2026 (Wed) 33.44 33.49 33.43 33.485 6,494
5th May 2026 (Tue) 33.301 33.31 33.29 33.32 7,044
4th May 2026 (Mon) 33.25 33.25 33.215 33.215 0
1st May 2026 (Fri) 33.25 33.25 33.25 33.2834 104
30th Apr 2026 (Thu) 33.021 33.2397 33.021 33.2397 0
29th Apr 2026 (Wed) 33.021 33.021 33.02 33.05 0
28th Apr 2026 (Tue) 33.055 33.08 33.055 33.065 46
27th Apr 2026 (Mon) 33.061 33.25 33.061 33.25 87
24th Apr 2026 (Fri) 33.061 33.07 33.05 33.085 644
23rd Apr 2026 (Thu) 33.05 33.05 32.91 32.962 200
22nd Apr 2026 (Wed) 32.97 32.97 32.97 33.035 100
21st Apr 2026 (Tue) 32.95 32.95 32.95 32.8651 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered