Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXF.US) Share Price

Price $35.21 on 28-09-2026 at 23:40:05
Change $-0.15 -0.42%
Buy $64.83
Sell $13.84
Last Trade: Sell 1.00 at $35.28
Day's Volume: 2
Last Close: $35.2451
Open: $35.29
ISIN: US00888H6797
Day's Range $0.00 - $0.00
52wk Range: $30.92 - $35.40
Market Capitalisation: $N/A
VWAP: $35.245
Shares in Issue: N/A

Allianzim U.s. (SIXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.28 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (SIXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.29 35.29 35.2451 35.2451 2
25th Sep 2026 (Fri) 35.29 35.36 35.29 35.36 39
24th Sep 2026 (Thu) 35.29 35.29 35.29 35.27 400
23rd Sep 2026 (Wed) 35.37 35.37 35.37 35.2651 43
22nd Sep 2026 (Tue) 35.40 35.40 35.40 35.42 117
21st Sep 2026 (Mon) 35.11 35.34 35.11 35.34 0
18th Sep 2026 (Fri) 35.11 35.1345 35.11 35.1345 1
17th Sep 2026 (Thu) 35.11 35.11 35.11 35.1243 402
16th Sep 2026 (Wed) 34.87 34.90 34.87 34.90 0
15th Sep 2026 (Tue) 34.87 34.9751 34.87 34.9751 1
14th Sep 2026 (Mon) 34.87 35.0696 34.87 35.0696 1
11th Sep 2026 (Fri) 34.87 35.1193 34.87 35.1193 2
10th Sep 2026 (Thu) 34.87 34.87 34.87 34.965 47
9th Sep 2026 (Wed) 35.17 35.17 35.0597 35.0597 1
8th Sep 2026 (Tue) 35.17 35.17 35.17 35.1451 2,000
7th Sep 2026 (Mon) 35.21 35.21 35.21 35.2201 1
4th Sep 2026 (Fri) 35.21 35.21 35.21 35.2201 1
3rd Sep 2026 (Thu) 35.09 35.275 35.09 35.275 98
2nd Sep 2026 (Wed) 35.09 35.09 35.09 35.115 0
1st Sep 2026 (Tue) 35.07 35.07 35.0055 35.0055 0
31st Aug 2026 (Mon) 35.07 35.07 35.04 35.1356 259
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered