Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.63 33.65 33.61 33.65 1,075
19th May 2026 (Tue) 33.61 33.61 33.5502 33.5502 0
18th May 2026 (Mon) 33.61 33.62 33.61 33.62 0
15th May 2026 (Fri) 33.61 33.63 33.61 33.62 97
14th May 2026 (Thu) 33.60 33.68 33.60 33.68 64
13th May 2026 (Wed) 33.60 33.65 33.60 33.6216 316
12th May 2026 (Tue) 33.51 33.54 33.51 33.575 300
11th May 2026 (Mon) 33.551 33.57 33.551 33.5748 300
8th May 2026 (Fri) 33.44 33.55 33.44 33.55 0
7th May 2026 (Thu) 33.44 33.465 33.44 33.465 78
6th May 2026 (Wed) 33.44 33.49 33.43 33.485 6,494
5th May 2026 (Tue) 33.301 33.31 33.29 33.32 7,044
4th May 2026 (Mon) 33.25 33.25 33.215 33.215 0
1st May 2026 (Fri) 33.25 33.25 33.25 33.2834 104
30th Apr 2026 (Thu) 33.021 33.2397 33.021 33.2397 0
29th Apr 2026 (Wed) 33.021 33.021 33.02 33.05 0
28th Apr 2026 (Tue) 33.055 33.08 33.055 33.065 46
27th Apr 2026 (Mon) 33.061 33.25 33.061 33.25 87
24th Apr 2026 (Fri) 33.061 33.07 33.05 33.085 644
23rd Apr 2026 (Thu) 33.05 33.05 32.91 32.962 200
22nd Apr 2026 (Wed) 32.97 32.97 32.97 33.035 100
21st Apr 2026 (Tue) 32.95 32.95 32.95 32.8651 0
20th Apr 2026 (Mon) 32.13 32.95 32.13 32.95 0
17th Apr 2026 (Fri) 32.13 32.99 32.13 32.99 0
16th Apr 2026 (Thu) 32.13 32.805 32.13 32.805 0
15th Apr 2026 (Wed) 32.13 32.7648 32.13 32.7648 0
14th Apr 2026 (Tue) 32.13 32.63 32.13 32.63 28
13th Apr 2026 (Mon) 32.13 32.13 32.13 32.4145 286
10th Apr 2026 (Fri) 32.27 32.27 32.26 32.225 300
9th Apr 2026 (Thu) 31.52 32.24 31.52 32.24 0
8th Apr 2026 (Wed) 31.52 32.1061 31.52 32.1061 0
7th Apr 2026 (Tue) 31.52 31.642 31.52 31.642 3
6th Apr 2026 (Mon) 31.52 31.652 31.52 31.652 0
3rd Apr 2026 (Fri) 31.52 31.52 31.52 31.5748 410
2nd Apr 2026 (Thu) 31.52 31.52 31.52 31.5748 410
1st Apr 2026 (Wed) 31.131 31.5557 31.131 31.5557 0
31st Mar 2026 (Tue) 31.131 31.40 31.131 31.405 100
30th Mar 2026 (Mon) 30.99 30.99 30.8869 30.8869 100
27th Mar 2026 (Fri) 30.99 30.99 30.99 30.936 100
26th Mar 2026 (Thu) 31.41 31.41 31.41 31.2402 174
25th Mar 2026 (Wed) 31.56 31.56 31.56 31.5624 2
24th Mar 2026 (Tue) 31.48 31.48 31.4531 31.4531 37
23rd Mar 2026 (Mon) 31.48 31.5551 31.48 31.5551 0
FTSE 100 Latest
Value10,443.47
Change11.13