| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.29 | 35.29 | 35.2451 | 35.2451 | 2 |
| 25th Sep 2026 (Fri) | 35.29 | 35.36 | 35.29 | 35.36 | 39 |
| 24th Sep 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.27 | 400 |
| 23rd Sep 2026 (Wed) | 35.37 | 35.37 | 35.37 | 35.2651 | 43 |
| 22nd Sep 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.42 | 117 |
| 21st Sep 2026 (Mon) | 35.11 | 35.34 | 35.11 | 35.34 | 0 |
| 18th Sep 2026 (Fri) | 35.11 | 35.1345 | 35.11 | 35.1345 | 1 |
| 17th Sep 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.1243 | 402 |
| 16th Sep 2026 (Wed) | 34.87 | 34.90 | 34.87 | 34.90 | 0 |
| 15th Sep 2026 (Tue) | 34.87 | 34.9751 | 34.87 | 34.9751 | 1 |
| 14th Sep 2026 (Mon) | 34.87 | 35.0696 | 34.87 | 35.0696 | 1 |
| 11th Sep 2026 (Fri) | 34.87 | 35.1193 | 34.87 | 35.1193 | 2 |
| 10th Sep 2026 (Thu) | 34.87 | 34.87 | 34.87 | 34.965 | 47 |
| 9th Sep 2026 (Wed) | 35.17 | 35.17 | 35.0597 | 35.0597 | 1 |
| 8th Sep 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.1451 | 2,000 |
| 7th Sep 2026 (Mon) | 35.21 | 35.21 | 35.21 | 35.2201 | 1 |
| 4th Sep 2026 (Fri) | 35.21 | 35.21 | 35.21 | 35.2201 | 1 |
| 3rd Sep 2026 (Thu) | 35.09 | 35.275 | 35.09 | 35.275 | 98 |
| 2nd Sep 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.115 | 0 |
| 1st Sep 2026 (Tue) | 35.07 | 35.07 | 35.0055 | 35.0055 | 0 |
| 31st Aug 2026 (Mon) | 35.07 | 35.07 | 35.04 | 35.1356 | 259 |
| 28th Aug 2026 (Fri) | 35.20 | 35.20 | 35.16 | 35.1676 | 0 |
| 27th Aug 2026 (Thu) | 35.19 | 35.19 | 35.14 | 35.21 | 767 |
| 26th Aug 2026 (Wed) | 35.06 | 35.08 | 35.06 | 35.0829 | 1,101 |
| 25th Aug 2026 (Tue) | 35.02 | 35.05 | 35.02 | 35.03 | 0 |
| 24th Aug 2026 (Mon) | 34.981 | 34.981 | 34.981 | 35.005 | 200 |
| 21st Aug 2026 (Fri) | 35.02 | 35.02 | 35.02 | 35.0401 | 132 |
| 20th Aug 2026 (Thu) | 35.01 | 35.08 | 35.01 | 34.9766 | 320 |
| 19th Aug 2026 (Wed) | 35.13 | 35.13 | 35.13 | 35.09 | 0 |
| 18th Aug 2026 (Tue) | 35.07 | 35.07 | 35.07 | 35.0399 | 100 |
| 17th Aug 2026 (Mon) | 35.09 | 35.15 | 35.09 | 35.15 | 0 |
| 14th Aug 2026 (Fri) | 35.09 | 35.19 | 35.09 | 35.19 | 0 |
| 13th Aug 2026 (Thu) | 35.09 | 35.18 | 35.09 | 35.17 | 357 |
| 12th Aug 2026 (Wed) | 35.09 | 35.12 | 35.09 | 35.10 | 370 |
| 11th Aug 2026 (Tue) | 35.11 | 35.11 | 35.06 | 35.06 | 0 |
| 10th Aug 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.0849 | 129 |
| 7th Aug 2026 (Fri) | 35.05 | 35.05 | 35.04 | 35.0748 | 300 |
| 6th Aug 2026 (Thu) | 34.94 | 35.079 | 34.79 | 35.015 | 1 |
| 5th Aug 2026 (Wed) | 35.32 | 35.32 | 35.0153 | 35.0153 | 0 |
| 4th Aug 2026 (Tue) | 35.32 | 35.32 | 34.95 | 35.0232 | 2,670 |
| 3rd Aug 2026 (Mon) | 34.77 | 34.83 | 34.77 | 34.8039 | 858 |
| 31st Jul 2026 (Fri) | 34.52 | 34.52 | 34.52 | 34.5615 | 1,300 |
| 30th Jul 2026 (Thu) | 34.29 | 34.30 | 34.29 | 34.3974 | 1,687 |
| 29th Jul 2026 (Wed) | 34.06 | 34.06 | 34.03 | 33.8723 | 373 |