Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.05 34.33 34.05 34.33 0
9th Jul 2026 (Thu) 34.05 34.23 34.05 34.23 0
8th Jul 2026 (Wed) 34.05 34.05 34.05 34.1447 0
7th Jul 2026 (Tue) 34.13 34.1852 34.13 34.1852 0
6th Jul 2026 (Mon) 34.13 34.22 34.13 34.22 0
3rd Jul 2026 (Fri) 34.13 34.13 34.07 34.07 0
2nd Jul 2026 (Thu) 34.13 34.13 34.07 34.07 0
1st Jul 2026 (Wed) 34.13 34.13 34.13 34.1022 195
30th Jun 2026 (Tue) 33.85 34.07 33.85 34.07 0
29th Jun 2026 (Mon) 33.85 33.85 33.85 33.965 0
26th Jun 2026 (Fri) 33.81 33.81 33.751 33.796 100
25th Jun 2026 (Thu) 33.73 33.7748 33.73 33.7748 0
24th Jun 2026 (Wed) 33.73 33.73 33.73 33.74 0
23rd Jun 2026 (Tue) 33.84 33.85 33.83 33.8064 534
22nd Jun 2026 (Mon) 33.96 33.96 33.96 33.96 200
19th Jun 2026 (Fri) 33.95 33.95 33.95 33.9893 300
18th Jun 2026 (Thu) 33.95 33.95 33.95 33.9893 300
17th Jun 2026 (Wed) 33.96 33.96 33.96 33.8387 100
16th Jun 2026 (Tue) 33.52 34.0124 33.52 34.0124 0
15th Jun 2026 (Mon) 33.52 34.01 33.52 34.01 0
12th Jun 2026 (Fri) 33.52 33.8047 33.52 33.8047 0
11th Jun 2026 (Thu) 33.52 33.70 33.52 33.735 0
10th Jun 2026 (Wed) 33.52 33.52 33.52 33.5042 171
9th Jun 2026 (Tue) 33.68 33.68 33.68 33.7078 160
8th Jun 2026 (Mon) 33.821 33.821 33.731 33.73 341
5th Jun 2026 (Fri) 33.82 33.82 33.71 33.68 100
4th Jun 2026 (Thu) 33.931 33.931 33.931 33.97 0
3rd Jun 2026 (Wed) 33.941 33.941 33.941 33.92 100
2nd Jun 2026 (Tue) 33.971 33.971 33.97 33.97 400
1st Jun 2026 (Mon) 33.98 33.98 33.98 33.985 200
29th May 2026 (Fri) 33.89 33.955 33.89 33.955 0
28th May 2026 (Thu) 33.89 33.89 33.89 33.90 100
27th May 2026 (Wed) 33.821 33.821 33.821 33.86 100
26th May 2026 (Tue) 33.82 33.82 33.82 33.81 228
25th May 2026 (Mon) 33.77 33.77 33.74 33.73 1,100
22nd May 2026 (Fri) 33.77 33.77 33.74 33.73 1,100
21st May 2026 (Thu) 33.66 33.71 33.66 33.69 100
20th May 2026 (Wed) 33.63 33.65 33.61 33.65 1,075
19th May 2026 (Tue) 33.61 33.61 33.5502 33.5502 0
18th May 2026 (Mon) 33.61 33.62 33.61 33.62 0
15th May 2026 (Fri) 33.61 33.63 33.61 33.62 97
14th May 2026 (Thu) 33.60 33.68 33.60 33.68 64
13th May 2026 (Wed) 33.60 33.65 33.60 33.6216 316
12th May 2026 (Tue) 33.51 33.54 33.51 33.575 300
11th May 2026 (Mon) 33.551 33.57 33.551 33.5748 300
FTSE 100 Latest
Value10,497.29
Change24.84