Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXF.US) Share Price

Price $32.27 on 06-02-2026 at 22:20:03
Change $0.26 0.81%
Buy $59.25
Sell $12.58
Last Trade: Buy 100.00 at $32.27
Day's Volume: 100
Last Close: $32.3287
Open: $32.27
ISIN: US00888H6797
Day's Range $32.27 - $32.27
52wk Range: $28.509 - $32.45
Market Capitalisation: $N/A
VWAP: $32.25
Shares in Issue: N/A

Allianzim U.s. (SIXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.27 Automatic Execution
12:24:00 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (SIXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.27 32.27 32.27 32.3287 100
5th Feb 2026 (Thu) 32.04 32.04 31.97 32.01 1,627
4th Feb 2026 (Wed) 32.19 32.19 32.19 32.2071 266
3rd Feb 2026 (Tue) 32.39 32.39 32.30 32.255 200
2nd Feb 2026 (Mon) 32.42 32.46 32.41 32.45 5,840
30th Jan 2026 (Fri) 32.31 32.32 32.31 32.33 1,338
29th Jan 2026 (Thu) 32.29 32.29 32.29 32.2847 639
28th Jan 2026 (Wed) 32.24 32.26 32.24 32.26 0
27th Jan 2026 (Tue) 32.24 32.26 32.24 32.26 0
26th Jan 2026 (Mon) 32.24 32.24 32.233 32.233 35
23rd Jan 2026 (Fri) 32.24 32.24 32.18 32.1918 4,590
22nd Jan 2026 (Thu) 31.97 32.1722 31.97 32.1722 17
21st Jan 2026 (Wed) 31.97 32.11 31.97 32.06 862
20th Jan 2026 (Tue) 32.00 32.00 32.00 31.925 0
19th Jan 2026 (Mon) 32.11 32.13 32.11 32.13 250
16th Jan 2026 (Fri) 32.11 32.13 32.11 32.13 250
15th Jan 2026 (Thu) 32.12 32.12 32.12 32.1901 352
14th Jan 2026 (Wed) 32.16 32.16 32.09 32.09 0
13th Jan 2026 (Tue) 32.16 32.16 32.1501 32.1501 0
12th Jan 2026 (Mon) 32.16 32.16 32.1501 32.1501 16
9th Jan 2026 (Fri) 32.16 32.16 32.16 32.16 200
8th Jan 2026 (Thu) 32.07 32.08 32.07 32.09 4,265
7th Jan 2026 (Wed) 31.92 32.07 31.92 32.07 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered