Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXF.US) Share Price

Price $29.96 on 18-07-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $30.01
Sell $29.92
Buy / Sell SIXF Shares
Last Trade: Sell 300.00 at $29.911
Day's Volume: 900
Last Close: $29.9649
Open: $29.911
ISIN: US00888H6797
Day's Range $29.911 - $29.96
52wk Range: $28.509 - $29.98
Market Capitalisation: $N/A
VWAP: $29.94367
Shares in Issue: N/A

Allianzim U.s. (SIXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $29.911 Automatic Execution
14:59:38 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (SIXF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.911 29.96 29.911 29.9649 900
17th Jul 2025 (Thu) 29.98 29.98 29.94 29.97 333
16th Jul 2025 (Wed) 29.75 29.75 29.75 29.8345 100
15th Jul 2025 (Tue) 29.79 29.79 29.79 29.7832 101
14th Jul 2025 (Mon) 29.76 29.83 29.75 29.8463 307
11th Jul 2025 (Fri) 29.78 29.8203 29.78 29.8203 85
10th Jul 2025 (Thu) 29.78 29.877 29.78 29.877 0
9th Jul 2025 (Wed) 29.78 29.8241 29.78 29.8241 0
8th Jul 2025 (Tue) 29.78 29.78 29.78 29.70 101
7th Jul 2025 (Mon) 29.73 29.73 29.73 29.7141 200
4th Jul 2025 (Fri) 29.72 29.857 29.72 29.857 8
3rd Jul 2025 (Thu) 29.72 29.857 29.72 29.857 8
2nd Jul 2025 (Wed) 29.72 29.72 29.72 29.6855 303
1st Jul 2025 (Tue) 29.53 29.56 29.53 29.6288 91
30th Jun 2025 (Mon) 29.53 29.56 29.53 29.61 304
27th Jun 2025 (Fri) 29.381 29.521 29.381 29.521 18
26th Jun 2025 (Thu) 29.381 29.381 29.381 29.4687 125
25th Jun 2025 (Wed) 29.27 29.27 29.27 29.2678 1
24th Jun 2025 (Tue) 28.98 29.25 28.98 29.25 3
23rd Jun 2025 (Mon) 28.98 29.00 28.98 29.0902 308
20th Jun 2025 (Fri) 29.02 29.02 28.9643 28.9643 0
19th Jun 2025 (Thu) 29.02 29.06 28.98 28.986 735
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered