Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXF.US) Share Price

Price $30.96 on 19-09-2025 at 21:20:03
Change $-0.02 -0.06%
Buy $31.05
Sell $30.98
Last Trade: Sell 95.00 at $30.981
Day's Volume: 1,833
Last Close: $30.99
Open: $30.97
ISIN: US00888H6797
Day's Range $30.96 - $30.97
52wk Range: $28.509 - $30.99
Market Capitalisation: $N/A
VWAP: $30.9672
Shares in Issue: N/A

Allianzim U.s. (SIXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $30.981 Automatic Execution
15:24:22 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (SIXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.97 30.97 30.96 30.99 1,833
18th Sep 2025 (Thu) 30.971 30.971 30.971 31.01 325
17th Sep 2025 (Wed) 30.901 30.901 30.901 30.9143 0
16th Sep 2025 (Tue) 30.93 30.93 30.87 30.87 300
15th Sep 2025 (Mon) 30.96 30.96 30.96 30.9215 547
12th Sep 2025 (Fri) 30.91 30.92 30.841 30.8867 1,182
11th Sep 2025 (Thu) 30.87 30.90 30.83 30.84 800
10th Sep 2025 (Wed) 30.77 30.77 30.77 30.6834 77
9th Sep 2025 (Tue) 30.69 30.74 30.68 30.7273 2,404
8th Sep 2025 (Mon) 30.64 30.70 30.64 30.6824 1,550
5th Sep 2025 (Fri) 30.59 30.62 30.57 30.676 848
4th Sep 2025 (Thu) 30.60 30.60 30.60 30.6685 208
3rd Sep 2025 (Wed) 30.53 30.53 30.49 30.5396 561
2nd Sep 2025 (Tue) 30.39 30.439 30.31 30.4108 4,372
1st Sep 2025 (Mon) 30.57 30.57 30.54 30.5181 481
29th Aug 2025 (Fri) 30.57 30.57 30.54 30.5181 481
28th Aug 2025 (Thu) 30.61 30.62 30.61 30.655 637
27th Aug 2025 (Wed) 30.60 30.60 30.55 30.6008 831
26th Aug 2025 (Tue) 30.48 30.53 30.48 30.561 300
25th Aug 2025 (Mon) 30.42 30.5262 30.42 30.5262 0
22nd Aug 2025 (Fri) 30.42 30.53 30.42 30.54 752
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered