Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXA.US) Share Price

Price $57.40 on 28-09-2026 at 23:40:05
Change $-0.10 -0.17%
Buy $74.19
Sell $56.06
Last Trade: Buy 100.00 at $57.40
Day's Volume: 2
Last Close: $57.2467
Open: $57.40
ISIN: US3015056811
Day's Range $57.40 - $57.40
52wk Range: $48.30 - $58.46
Market Capitalisation: $N/A
VWAP: $57.66
Shares in Issue: N/A

Etc 6 Meridian (SIXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $57.40 Automatic Execution
10:17:34 - 28-Sep-26
Sell* 2 $57.66 Automatic Execution
09:30:01 - 28-Sep-26
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.40 57.40 57.40 57.2467 2
25th Sep 2026 (Fri) 57.66 57.7633 57.66 57.7633 0
24th Sep 2026 (Thu) 57.66 57.66 57.4381 57.4381 1
23rd Sep 2026 (Wed) 57.66 57.66 57.4488 57.4488 0
22nd Sep 2026 (Tue) 57.66 57.7876 57.66 57.7876 2
21st Sep 2026 (Mon) 57.66 57.71 57.66 57.7751 0
18th Sep 2026 (Fri) 57.65 57.65 57.1858 57.1858 0
17th Sep 2026 (Thu) 57.65 57.65 57.3163 57.3163 14
16th Sep 2026 (Wed) 57.65 57.65 57.65 57.1474 1
15th Sep 2026 (Tue) 57.91 57.91 57.6535 57.6535 5
14th Sep 2026 (Mon) 57.91 57.91 57.68 57.68 0
11th Sep 2026 (Fri) 57.91 57.91 57.80 57.7883 320
10th Sep 2026 (Thu) 57.82 57.82 57.39 57.39 18
9th Sep 2026 (Wed) 57.82 57.82 57.51 57.5789 525
8th Sep 2026 (Tue) 58.28 58.28 57.8903 57.8903 0
7th Sep 2026 (Mon) 58.28 58.28 58.0964 58.0964 0
4th Sep 2026 (Fri) 58.28 58.28 58.0964 58.0964 0
3rd Sep 2026 (Thu) 58.28 58.28 58.28 58.30 2,506
2nd Sep 2026 (Wed) 57.75 57.9928 57.75 57.9928 0
1st Sep 2026 (Tue) 57.75 57.75 57.6753 57.6753 0
31st Aug 2026 (Mon) 57.75 57.75 57.75 57.8783 202
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered