Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXA.US) Share Price

Price $55.41 on 21-05-2026 at 20:02:42
Change $0.15 0.27%
Buy $55.58
Sell $55.51
Last Trade: Sell 100.00 at $55.44
Day's Volume: 3,700
Last Close: $55.2916
Open: $55.32
ISIN: US3015056811
Day's Range $55.25 - $55.44
52wk Range: $46.50 - $55.44
Market Capitalisation: $N/A
VWAP: $55.25684
Shares in Issue: N/A

Etc 6 Meridian (SIXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.44 Automatic Execution
14:52:22 - 21-May-26
Buy* 1,200 $55.25 Automatic Execution
11:17:22 - 21-May-26
Buy* 1,200 $55.25 Automatic Execution
11:17:22 - 21-May-26
Buy* 1,200 $55.25 Automatic Execution
11:17:22 - 21-May-26
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.36 55.36 55.31 55.2916 1,400
19th May 2026 (Tue) 54.93 55.09 54.93 55.0638 505
18th May 2026 (Mon) 54.81 54.81 54.75 54.9385 1,311
15th May 2026 (Fri) 55.03 55.03 55.03 54.73 0
14th May 2026 (Thu) 55.41 55.41 55.41 55.2762 184
13th May 2026 (Wed) 54.74 55.11 54.74 55.11 0
12th May 2026 (Tue) 54.74 54.87 54.74 55.1246 4
11th May 2026 (Mon) 54.90 54.95 54.90 54.92 525
8th May 2026 (Fri) 54.76 54.76 54.76 54.5633 100
7th May 2026 (Thu) 54.85 54.85 54.4452 54.4452 45
6th May 2026 (Wed) 54.85 54.97 54.85 54.9684 83
5th May 2026 (Tue) 54.47 54.47 54.46 54.64 48
4th May 2026 (Mon) 54.49 54.49 54.22 54.22 304
1st May 2026 (Fri) 54.49 54.67 54.49 54.67 0
30th Apr 2026 (Thu) 54.49 54.74 54.47 54.70 2,451
29th Apr 2026 (Wed) 53.56 53.56 53.44 53.56 820
28th Apr 2026 (Tue) 53.71 53.71 53.66 53.7208 322
27th Apr 2026 (Mon) 54.18 54.18 53.79 53.81 1,459
24th Apr 2026 (Fri) 54.10 54.10 53.97 53.9648 200
23rd Apr 2026 (Thu) 54.20 54.20 54.17 54.058 114
22nd Apr 2026 (Wed) 53.72 53.79 53.68 53.79 100
21st Apr 2026 (Tue) 53.43 53.43 53.43 53.41 11
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered