Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXA.US) Share Price

Price $56.34 on 10-07-2026 at 23:40:05
Change $0.16 0.28%
Buy $102.55
Sell $21.88
Last Trade: Sell 20.00 at $56.32
Day's Volume: 20
Last Close: $56.5185
Open: $56.34
ISIN: US3015056811
Day's Range $56.34 - $56.34
52wk Range: $48.1891 - $56.61
Market Capitalisation: $N/A
VWAP: $56.33284
Shares in Issue: N/A

Etc 6 Meridian (SIXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $56.32 Automatic Execution
12:54:45 - 10-Jul-26
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.34 56.34 56.34 56.5185 20
9th Jul 2026 (Thu) 56.36 56.36 56.1552 56.1552 0
8th Jul 2026 (Wed) 56.36 56.36 56.2042 56.2042 30
7th Jul 2026 (Tue) 56.36 56.36 56.36 56.4372 181
6th Jul 2026 (Mon) 56.02 56.1979 56.02 56.1979 0
3rd Jul 2026 (Fri) 56.02 56.0674 56.02 56.0674 0
2nd Jul 2026 (Thu) 56.02 56.02 56.02 56.0674 0
1st Jul 2026 (Wed) 55.75 55.75 55.65 55.6587 514
30th Jun 2026 (Tue) 55.93 55.93 55.93 56.0005 0
29th Jun 2026 (Mon) 55.97 56.17 55.97 56.3116 570
26th Jun 2026 (Fri) 56.38 56.38 56.38 56.25 0
25th Jun 2026 (Thu) 56.15 56.2734 56.15 56.2734 102
24th Jun 2026 (Wed) 56.15 56.15 55.9001 55.9001 0
23rd Jun 2026 (Tue) 56.15 56.15 56.12 56.12 18
22nd Jun 2026 (Mon) 56.15 56.1575 56.15 56.1575 0
19th Jun 2026 (Fri) 56.15 56.15 55.96 56.0007 626
18th Jun 2026 (Thu) 56.15 56.15 55.96 56.0007 626
17th Jun 2026 (Wed) 56.55 56.59 56.48 55.9376 2,728
16th Jun 2026 (Tue) 56.61 56.61 56.5589 56.5589 0
15th Jun 2026 (Mon) 56.61 56.61 56.61 56.6136 100
12th Jun 2026 (Fri) 56.35 56.35 56.35 56.3881 2,401
11th Jun 2026 (Thu) 55.41 55.9629 55.41 55.9629 0
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered