| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.34 | 56.34 | 56.34 | 56.5185 | 20 |
| 9th Jul 2026 (Thu) | 56.36 | 56.36 | 56.1552 | 56.1552 | 0 |
| 8th Jul 2026 (Wed) | 56.36 | 56.36 | 56.2042 | 56.2042 | 30 |
| 7th Jul 2026 (Tue) | 56.36 | 56.36 | 56.36 | 56.4372 | 181 |
| 6th Jul 2026 (Mon) | 56.02 | 56.1979 | 56.02 | 56.1979 | 0 |
| 3rd Jul 2026 (Fri) | 56.02 | 56.0674 | 56.02 | 56.0674 | 0 |
| 2nd Jul 2026 (Thu) | 56.02 | 56.02 | 56.02 | 56.0674 | 0 |
| 1st Jul 2026 (Wed) | 55.75 | 55.75 | 55.65 | 55.6587 | 514 |
| 30th Jun 2026 (Tue) | 55.93 | 55.93 | 55.93 | 56.0005 | 0 |
| 29th Jun 2026 (Mon) | 55.97 | 56.17 | 55.97 | 56.3116 | 570 |
| 26th Jun 2026 (Fri) | 56.38 | 56.38 | 56.38 | 56.25 | 0 |
| 25th Jun 2026 (Thu) | 56.15 | 56.2734 | 56.15 | 56.2734 | 102 |
| 24th Jun 2026 (Wed) | 56.15 | 56.15 | 55.9001 | 55.9001 | 0 |
| 23rd Jun 2026 (Tue) | 56.15 | 56.15 | 56.12 | 56.12 | 18 |
| 22nd Jun 2026 (Mon) | 56.15 | 56.1575 | 56.15 | 56.1575 | 0 |
| 19th Jun 2026 (Fri) | 56.15 | 56.15 | 55.96 | 56.0007 | 626 |
| 18th Jun 2026 (Thu) | 56.15 | 56.15 | 55.96 | 56.0007 | 626 |
| 17th Jun 2026 (Wed) | 56.55 | 56.59 | 56.48 | 55.9376 | 2,728 |
| 16th Jun 2026 (Tue) | 56.61 | 56.61 | 56.5589 | 56.5589 | 0 |
| 15th Jun 2026 (Mon) | 56.61 | 56.61 | 56.61 | 56.6136 | 100 |
| 12th Jun 2026 (Fri) | 56.35 | 56.35 | 56.35 | 56.3881 | 2,401 |
| 11th Jun 2026 (Thu) | 55.41 | 55.9629 | 55.41 | 55.9629 | 0 |
| 10th Jun 2026 (Wed) | 55.41 | 55.41 | 55.41 | 55.3347 | 0 |
| 9th Jun 2026 (Tue) | 55.41 | 55.41 | 55.3075 | 55.3075 | 0 |
| 8th Jun 2026 (Mon) | 55.41 | 55.41 | 55.1333 | 55.1333 | 0 |
| 5th Jun 2026 (Fri) | 55.41 | 55.41 | 55.2531 | 55.2531 | 0 |
| 4th Jun 2026 (Thu) | 55.41 | 55.64 | 55.41 | 55.64 | 5 |
| 3rd Jun 2026 (Wed) | 55.41 | 55.4501 | 55.41 | 55.4501 | 0 |
| 2nd Jun 2026 (Tue) | 55.41 | 55.41 | 55.41 | 55.50 | 180 |
| 1st Jun 2026 (Mon) | 55.95 | 55.95 | 55.0785 | 55.0785 | 0 |
| 29th May 2026 (Fri) | 55.95 | 55.95 | 55.6169 | 55.6169 | 8 |
| 28th May 2026 (Thu) | 55.95 | 55.98 | 55.87 | 55.90 | 1,033 |
| 27th May 2026 (Wed) | 56.00 | 56.00 | 55.90 | 55.90 | 0 |
| 26th May 2026 (Tue) | 56.00 | 56.00 | 56.00 | 55.9809 | 500 |
| 25th May 2026 (Mon) | 56.11 | 56.11 | 56.06 | 55.9895 | 1,300 |
| 22nd May 2026 (Fri) | 56.11 | 56.11 | 56.06 | 55.9895 | 1,300 |
| 21st May 2026 (Thu) | 55.32 | 55.44 | 55.25 | 55.5755 | 3,700 |
| 20th May 2026 (Wed) | 55.36 | 55.36 | 55.31 | 55.2916 | 1,400 |
| 19th May 2026 (Tue) | 54.93 | 55.09 | 54.93 | 55.0638 | 505 |
| 18th May 2026 (Mon) | 54.81 | 54.81 | 54.75 | 54.9385 | 1,311 |
| 15th May 2026 (Fri) | 55.03 | 55.03 | 55.03 | 54.73 | 0 |
| 14th May 2026 (Thu) | 55.41 | 55.41 | 55.41 | 55.2762 | 184 |
| 13th May 2026 (Wed) | 54.74 | 55.11 | 54.74 | 55.11 | 0 |
| 12th May 2026 (Tue) | 54.74 | 54.87 | 54.74 | 55.1246 | 4 |
| 11th May 2026 (Mon) | 54.90 | 54.95 | 54.90 | 54.92 | 525 |