| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.2467 | 2 |
| 25th Sep 2026 (Fri) | 57.66 | 57.7633 | 57.66 | 57.7633 | 0 |
| 24th Sep 2026 (Thu) | 57.66 | 57.66 | 57.4381 | 57.4381 | 1 |
| 23rd Sep 2026 (Wed) | 57.66 | 57.66 | 57.4488 | 57.4488 | 0 |
| 22nd Sep 2026 (Tue) | 57.66 | 57.7876 | 57.66 | 57.7876 | 2 |
| 21st Sep 2026 (Mon) | 57.66 | 57.71 | 57.66 | 57.7751 | 0 |
| 18th Sep 2026 (Fri) | 57.65 | 57.65 | 57.1858 | 57.1858 | 0 |
| 17th Sep 2026 (Thu) | 57.65 | 57.65 | 57.3163 | 57.3163 | 14 |
| 16th Sep 2026 (Wed) | 57.65 | 57.65 | 57.65 | 57.1474 | 1 |
| 15th Sep 2026 (Tue) | 57.91 | 57.91 | 57.6535 | 57.6535 | 5 |
| 14th Sep 2026 (Mon) | 57.91 | 57.91 | 57.68 | 57.68 | 0 |
| 11th Sep 2026 (Fri) | 57.91 | 57.91 | 57.80 | 57.7883 | 320 |
| 10th Sep 2026 (Thu) | 57.82 | 57.82 | 57.39 | 57.39 | 18 |
| 9th Sep 2026 (Wed) | 57.82 | 57.82 | 57.51 | 57.5789 | 525 |
| 8th Sep 2026 (Tue) | 58.28 | 58.28 | 57.8903 | 57.8903 | 0 |
| 7th Sep 2026 (Mon) | 58.28 | 58.28 | 58.0964 | 58.0964 | 0 |
| 4th Sep 2026 (Fri) | 58.28 | 58.28 | 58.0964 | 58.0964 | 0 |
| 3rd Sep 2026 (Thu) | 58.28 | 58.28 | 58.28 | 58.30 | 2,506 |
| 2nd Sep 2026 (Wed) | 57.75 | 57.9928 | 57.75 | 57.9928 | 0 |
| 1st Sep 2026 (Tue) | 57.75 | 57.75 | 57.6753 | 57.6753 | 0 |
| 31st Aug 2026 (Mon) | 57.75 | 57.75 | 57.75 | 57.8783 | 202 |
| 28th Aug 2026 (Fri) | 57.81 | 57.81 | 57.81 | 57.9079 | 227 |
| 27th Aug 2026 (Thu) | 58.46 | 58.46 | 57.8346 | 57.8346 | 209 |
| 26th Aug 2026 (Wed) | 58.46 | 58.46 | 58.46 | 58.3305 | 305 |
| 25th Aug 2026 (Tue) | 58.37 | 58.37 | 58.37 | 58.3524 | 0 |
| 24th Aug 2026 (Mon) | 58.18 | 58.18 | 58.18 | 58.3307 | 0 |
| 21st Aug 2026 (Fri) | 58.15 | 58.1926 | 58.15 | 58.1926 | 0 |
| 20th Aug 2026 (Thu) | 58.15 | 58.16 | 58.08 | 57.80 | 700 |
| 19th Aug 2026 (Wed) | 58.04 | 58.2842 | 58.04 | 58.2842 | 0 |
| 18th Aug 2026 (Tue) | 58.04 | 58.04 | 58.04 | 58.01 | 181 |
| 17th Aug 2026 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 2 |
| 14th Aug 2026 (Fri) | 58.25 | 58.25 | 58.20 | 58.2358 | 220 |
| 13th Aug 2026 (Thu) | 58.10 | 58.19 | 58.10 | 58.1477 | 389 |
| 12th Aug 2026 (Wed) | 57.36 | 57.6569 | 57.36 | 57.6569 | 20 |
| 11th Aug 2026 (Tue) | 57.36 | 57.36 | 57.35 | 57.3532 | 200 |
| 10th Aug 2026 (Mon) | 57.23 | 57.37 | 57.23 | 57.3145 | 101 |
| 7th Aug 2026 (Fri) | 57.06 | 57.4365 | 57.06 | 57.4365 | 0 |
| 6th Aug 2026 (Thu) | 57.06 | 57.09 | 57.06 | 57.09 | 100 |
| 5th Aug 2026 (Wed) | 57.33 | 57.33 | 57.05 | 57.1145 | 8 |
| 4th Aug 2026 (Tue) | 57.30 | 57.35 | 57.30 | 57.324 | 408 |
| 3rd Aug 2026 (Mon) | 56.36 | 56.36 | 56.28 | 56.42 | 53 |
| 31st Jul 2026 (Fri) | 56.29 | 56.29 | 56.00 | 56.2393 | 0 |
| 30th Jul 2026 (Thu) | 56.08 | 56.18 | 55.96 | 56.20 | 721 |
| 29th Jul 2026 (Wed) | 57.16 | 57.21 | 56.97 | 56.66 | 1,400 |