| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.36 | 55.36 | 55.31 | 55.2916 | 1,400 |
| 19th May 2026 (Tue) | 54.93 | 55.09 | 54.93 | 55.0638 | 505 |
| 18th May 2026 (Mon) | 54.81 | 54.81 | 54.75 | 54.9385 | 1,311 |
| 15th May 2026 (Fri) | 55.03 | 55.03 | 55.03 | 54.73 | 0 |
| 14th May 2026 (Thu) | 55.41 | 55.41 | 55.41 | 55.2762 | 184 |
| 13th May 2026 (Wed) | 54.74 | 55.11 | 54.74 | 55.11 | 0 |
| 12th May 2026 (Tue) | 54.74 | 54.87 | 54.74 | 55.1246 | 4 |
| 11th May 2026 (Mon) | 54.90 | 54.95 | 54.90 | 54.92 | 525 |
| 8th May 2026 (Fri) | 54.76 | 54.76 | 54.76 | 54.5633 | 100 |
| 7th May 2026 (Thu) | 54.85 | 54.85 | 54.4452 | 54.4452 | 45 |
| 6th May 2026 (Wed) | 54.85 | 54.97 | 54.85 | 54.9684 | 83 |
| 5th May 2026 (Tue) | 54.47 | 54.47 | 54.46 | 54.64 | 48 |
| 4th May 2026 (Mon) | 54.49 | 54.49 | 54.22 | 54.22 | 304 |
| 1st May 2026 (Fri) | 54.49 | 54.67 | 54.49 | 54.67 | 0 |
| 30th Apr 2026 (Thu) | 54.49 | 54.74 | 54.47 | 54.70 | 2,451 |
| 29th Apr 2026 (Wed) | 53.56 | 53.56 | 53.44 | 53.56 | 820 |
| 28th Apr 2026 (Tue) | 53.71 | 53.71 | 53.66 | 53.7208 | 322 |
| 27th Apr 2026 (Mon) | 54.18 | 54.18 | 53.79 | 53.81 | 1,459 |
| 24th Apr 2026 (Fri) | 54.10 | 54.10 | 53.97 | 53.9648 | 200 |
| 23rd Apr 2026 (Thu) | 54.20 | 54.20 | 54.17 | 54.058 | 114 |
| 22nd Apr 2026 (Wed) | 53.72 | 53.79 | 53.68 | 53.79 | 100 |
| 21st Apr 2026 (Tue) | 53.43 | 53.43 | 53.43 | 53.41 | 11 |
| 20th Apr 2026 (Mon) | 54.12 | 54.12 | 53.95 | 53.965 | 946 |
| 17th Apr 2026 (Fri) | 54.19 | 54.19 | 54.18 | 54.18 | 157 |
| 16th Apr 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 15th Apr 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.49 | 27 |
| 14th Apr 2026 (Tue) | 53.48 | 53.6865 | 53.48 | 53.6865 | 1 |
| 13th Apr 2026 (Mon) | 53.48 | 53.48 | 53.43 | 53.43 | 25 |
| 10th Apr 2026 (Fri) | 53.48 | 53.48 | 53.33 | 53.37 | 1,323 |
| 9th Apr 2026 (Thu) | 53.62 | 53.62 | 53.62 | 53.62 | 203 |
| 8th Apr 2026 (Wed) | 52.29 | 53.2526 | 52.29 | 53.2526 | 5 |
| 7th Apr 2026 (Tue) | 52.29 | 52.29 | 52.1499 | 52.1499 | 0 |
| 6th Apr 2026 (Mon) | 52.29 | 52.39 | 52.29 | 52.39 | 999 |
| 3rd Apr 2026 (Fri) | 52.05 | 52.19 | 52.05 | 52.19 | 1,566 |
| 2nd Apr 2026 (Thu) | 52.05 | 52.19 | 52.05 | 52.19 | 1,566 |
| 1st Apr 2026 (Wed) | 52.02 | 52.17 | 52.02 | 52.087 | 301 |
| 31st Mar 2026 (Tue) | 51.75 | 51.955 | 51.70 | 52.0705 | 5,138 |
| 30th Mar 2026 (Mon) | 51.73 | 51.73 | 51.73 | 51.4063 | 110 |
| 27th Mar 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.33 | 1 |
| 26th Mar 2026 (Thu) | 51.97 | 51.97 | 51.80 | 51.83 | 499 |
| 25th Mar 2026 (Wed) | 51.85 | 52.0273 | 51.85 | 52.0273 | 100 |
| 24th Mar 2026 (Tue) | 51.85 | 51.85 | 51.765 | 51.765 | 28 |
| 23rd Mar 2026 (Mon) | 51.85 | 51.91 | 51.79 | 51.80 | 100 |