Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXA.US) Share Price

Price $52.9643 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $98.46
Sell $20.81
Last Trade: -
Day's Volume: 0
Last Close: $53.6499
Open: $53.28
ISIN: US3015056811
Day's Range $0.00 - $0.00
52wk Range: $46.50 - $53.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.28 53.6499 53.28 53.6499 0
5th Feb 2026 (Thu) 53.28 53.28 52.9643 52.9643 0
4th Feb 2026 (Wed) 53.28 53.28 53.25 53.25 339
3rd Feb 2026 (Tue) 52.81 52.95 52.81 52.95 402
2nd Feb 2026 (Mon) 52.46 52.46 52.46 52.63 100
30th Jan 2026 (Fri) 51.87 52.16 51.79 52.30 202
29th Jan 2026 (Thu) 51.60 51.60 51.56 51.65 830
28th Jan 2026 (Wed) 51.51 51.699 51.51 51.699 0
27th Jan 2026 (Tue) 51.51 51.70 51.51 51.699 6
26th Jan 2026 (Mon) 51.42 51.42 51.35 51.35 5
23rd Jan 2026 (Fri) 51.01 51.08 50.99 51.1056 619
22nd Jan 2026 (Thu) 51.22 51.22 51.03 51.08 655
21st Jan 2026 (Wed) 50.51 50.9898 50.51 50.9898 0
20th Jan 2026 (Tue) 50.51 50.79 50.51 50.5366 529
19th Jan 2026 (Mon) 51.01 51.1217 51.01 51.1217 0
16th Jan 2026 (Fri) 51.01 51.1217 51.01 51.1217 0
15th Jan 2026 (Thu) 51.01 51.19 51.01 51.1511 131
14th Jan 2026 (Wed) 50.92 51.01 50.92 51.2109 1,873
13th Jan 2026 (Tue) 50.77 50.77 50.77 50.7263 200
12th Jan 2026 (Mon) 50.56 50.68 50.56 50.7263 643
9th Jan 2026 (Fri) 50.65 50.68 50.65 50.61 182
8th Jan 2026 (Thu) 50.57 50.57 50.55 50.5181 231
7th Jan 2026 (Wed) 50.15 50.15 50.02 50.02 1,822
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered