Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXA.US) Share Price

Price $48.62 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $51.51
Sell $46.16
Buy / Sell SIXA Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.62
Open: $48.62
ISIN: US3015056811
Day's Range $48.62 - $48.62
52wk Range: $46.50 - $48.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.62 48.62 48.62 48.62 0
17th Jul 2025 (Thu) 48.68 48.68 48.68 48.68 1
16th Jul 2025 (Wed) 48.56 48.64 48.56 48.64 100
15th Jul 2025 (Tue) 48.57 48.57 48.3474 48.3474 7
14th Jul 2025 (Mon) 48.57 48.71 48.57 48.71 100
11th Jul 2025 (Fri) 48.45 48.45 48.45 48.45 160
10th Jul 2025 (Thu) 48.93 48.94 48.93 48.94 200
9th Jul 2025 (Wed) 48.80 48.81 48.80 48.81 265
8th Jul 2025 (Tue) 48.90 48.90 48.90 48.90 0
7th Jul 2025 (Mon) 48.97 48.97 48.97 48.97 1,601
4th Jul 2025 (Fri) 48.84 49.0325 48.84 49.0325 75
3rd Jul 2025 (Thu) 48.84 49.0325 48.84 49.0325 75
2nd Jul 2025 (Wed) 48.84 48.84 48.84 48.84 100
1st Jul 2025 (Tue) 48.73 48.82 48.73 48.74 558
30th Jun 2025 (Mon) 48.33 48.50 48.33 48.50 1,334
27th Jun 2025 (Fri) 48.23 48.23 48.10 48.10 401
26th Jun 2025 (Thu) 48.07 48.07 48.041 48.041 0
25th Jun 2025 (Wed) 48.07 48.07 47.87 47.87 937
24th Jun 2025 (Tue) 48.01 48.13 48.01 48.18 400
23rd Jun 2025 (Mon) 47.80 47.80 47.80 47.80 192
20th Jun 2025 (Fri) 47.44 47.44 47.39 47.39 100
19th Jun 2025 (Thu) 47.50 47.50 47.31 47.31 200
See more Etc 6 Meridian price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered