| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.07 | Ordinary |
17:24:00 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Ordinary |
16:29:15 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 11 | $40.93 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 10 | $40.93 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $40.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 597 | $40.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 6 | $40.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 500 | $40.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 4 | $40.955 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $40.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 30 | $40.95 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1,000 | $40.94 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 8 | $40.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $40.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 147 | $40.935 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $40.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $40.945 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $40.945 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $40.94 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 3 | $40.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $40.94 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $40.94 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 400 | $40.94 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $40.95 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 400 | $40.96 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 73 | $40.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 24 | $40.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 3 | $40.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 175 | $40.97 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 50 | $40.97 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 1 | $40.975 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 50 | $40.97 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 75 | $41.01 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 200 | $41.02 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 9 | $41.01 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 75 | $41.02 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 200 | $41.02 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 100 | $41.02 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 37 | $41.025 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 30 | $41.025 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 28 | $41.025 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 200 | $41.03 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 10 | $41.04 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 18 | $41.04 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 75 | $41.04 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 60 | $41.045 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 75 | $41.04 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 6 | $41.035 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 10 | $41.035 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 20 | $41.035 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 6 | $41.04 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 64 | $41.02 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 43 | $41.02 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 800 | $41.02 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 75 | $41.025 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 200 | $41.025 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Buy* | 1,100 | $41.03 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 3,300 | $41.03 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $41.025 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 125 | $41.025 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 125 | $41.025 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 147 | $41.025 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 147 | $41.025 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 147 | $41.025 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 30 | $41.025 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 30 | $41.025 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 75 | $41.02 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 75 | $41.01 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 200 | $41.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 75 | $41.00 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 50 | $41.00 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 9 | $41.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 1,256 | $41.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 18 | $41.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 209 | $41.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 1,500 | $41.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 50 | $41.01 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 6 | $41.01 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 626 | $41.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 600 | $41.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 374 | $41.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 58 | $41.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 3 | $41.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 35 | $40.995 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 1,100 | $41.00 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 704 | $40.99 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 896 | $40.99 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 352 | $40.99 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1,208 | $40.99 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 40 | $40.99 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1,208 | $40.99 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 392 | $40.99 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 856 | $40.99 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 744 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 504 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 200 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 896 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 352 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1,248 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1,600 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 128 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1,472 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1,152 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 448 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1,600 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 576 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1,024 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1,600 | $40.99 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Unknown* | 154 | $40.985 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 427 | $40.985 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 754 | $40.985 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 100 | $40.985 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 1,346 | $40.985 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 673 | $40.985 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 1,346 | $40.985 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 100 | $40.985 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 50 | $40.965 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 25 | $40.96 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 25 | $40.96 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 100 | $40.955 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 50 | $40.96 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Unknown* | 1 | $40.95 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 300 | $40.96 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 50 | $40.97 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 19 | $40.97 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 31 | $40.97 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 50 | $40.97 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 200 | $40.97 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 50 | $40.94 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 400 | $40.93 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 20 | $40.95 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 75 | $40.95 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 500 | $40.95 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 50 | $40.95 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 200 | $40.96 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 200 | $40.96 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 442 | $40.96 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 308 | $40.96 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 276 | $40.96 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 300 | $40.96 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 144 | $40.955 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 100 | $40.955 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 100 | $40.96 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 186 | $40.96 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 42 | $40.965 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 34 | $40.965 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 63 | $40.96 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 537 | $40.965 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 50 | $40.96 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 100 | $40.965 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 6 | $40.96 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 261 | $40.94 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 200 | $40.94 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 584 | $40.93 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 50 | $40.94 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 400 | $40.94 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 290 | $40.94 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 50 | $40.95 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 125 | $40.95 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 153 | $40.95 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 97 | $40.95 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 400 | $40.95 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 196 | $40.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 300 | $40.95 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 50 | $40.93 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 7 | $40.94 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 7 | $40.94 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 6 | $40.95 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 6 | $40.95 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 6 | $40.94 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 6 | $40.93 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 50 | $40.92 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 6 | $40.92 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 50 | $40.91 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 32 | $40.915 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 100 | $40.915 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 41 | $40.915 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 37 | $40.915 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 250 | $40.915 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 500 | $40.915 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 682 | $40.90 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 25 | $40.91 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 75 | $40.91 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 2 | $40.91 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 7 | $40.915 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $40.915 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 6 | $40.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 15 | $40.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 85 | $40.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 36 | $40.90 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Unknown* | 200 | $40.90 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 4 | $40.88 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 6 | $40.89 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 200 | $40.89 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 50 | $40.85 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 50 | $40.85 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 200 | $40.86 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 50 | $40.88 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 83 | $40.88 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 50 | $40.87 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 50 | $40.87 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 30 | $40.88 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 50 | $40.88 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 6 | $40.88 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 6 | $40.87 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 20 | $40.85 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 50 | $40.85 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 20 | $40.85 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 6 | $40.85 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 6 | $40.84 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 6 | $40.83 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 700 | $40.825 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 20 | $40.82 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 30 | $40.82 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 6 | $40.82 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 200 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 75 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 30 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 200 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 400 | $40.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 75 | $40.80 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 50 | $40.77 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 50 | $40.77 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 25 | $40.77 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 75 | $40.77 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 300 | $40.78 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 300 | $40.78 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 75 | $40.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 75 | $40.80 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 172 | $40.81 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 60 | $40.81 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 6 | $40.81 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 120 | $40.805 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 107 | $40.805 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 75 | $40.80 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 60 | $40.80 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 100 | $40.805 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 90 | $40.80 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 30 | $40.805 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 6 | $40.80 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 300 | $40.80 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 5 | $40.68 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 200 | $40.67 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 65 | $40.66 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 200 | $40.66 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 4 | $40.66 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 71 | $40.66 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 81 | $40.665 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 93 | $40.665 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 28 | $40.66 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 14 | $40.66 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 572 | $40.665 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 20 | $40.66 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 200 | $40.66 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 300 | $40.665 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 50 | $40.67 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 149 | $40.67 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 299 | $40.67 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 597 | $40.67 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 25 | $40.67 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 100 | $40.68 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 532 | $40.68 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 25 | $40.68 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 30 | $40.68 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 30 | $40.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 50 | $40.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 200 | $40.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 20 | $40.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 100 | $40.665 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 14 | $40.67 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 300 | $40.66 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 300 | $40.66 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 50 | $40.66 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 75 | $40.66 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 50 | $40.65 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 50 | $40.66 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 50 | $40.66 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 5 | $40.65 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Unknown* | 14 | $40.65 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 55 | $40.66 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 50 | $40.64 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 138 | $40.645 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 180 | $40.645 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 58 | $40.65 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 50 | $40.65 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 50 | $40.65 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 75 | $40.65 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 400 | $40.65 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 800 | $40.65 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 70 | $40.65 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 514 | $40.66 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 300 | $40.66 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 14 | $40.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 200 | $40.65 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 400 | $40.65 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 200 | $40.65 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 300 | $40.65 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 300 | $40.65 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 86 | $40.65 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 14 | $40.65 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 23 | $40.66 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 75 | $40.66 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 300 | $40.65 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 14 | $40.66 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 50 | $40.66 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 24 | $40.66 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 20 | $40.66 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 300 | $40.64 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 50 | $40.64 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 30 | $40.71 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 13 | $40.71 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 50 | $40.71 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 109 | $40.72 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 50 | $40.73 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 14 | $40.73 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 50 | $40.72 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 1 | $40.72 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 10 | $40.705 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 400 | $40.74 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 75 | $40.73 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 75 | $40.75 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 115 | $40.73 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 75 | $40.74 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 75 | $40.75 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 1,100 | $40.75 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 500 | $40.75 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 50 | $40.75 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 75 | $40.75 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 4 | $40.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 60 | $40.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 75 | $40.76 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1,100 | $40.75 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 75 | $40.74 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 14 | $40.75 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 50 | $40.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 365 | $40.75 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 59 | $40.745 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 350 | $40.745 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 321 | $40.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 641 | $40.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 75 | $40.77 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 6 | $40.77 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 6 | $40.76 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 75 | $40.74 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 75 | $40.74 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 25 | $40.74 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 75 | $40.71 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 600 | $40.71 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 70 | $40.71 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 75 | $40.71 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 60 | $40.71 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Unknown* | 5 | $40.58 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 471 | $40.57 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 6 | $40.56 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 6 | $40.55 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 50 | $40.54 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 50 | $40.54 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 6 | $40.54 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 5 | $40.53 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 10 | $40.52 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Unknown* | 6 | $40.52 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 300 | $40.52 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 6 | $40.51 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 200 | $40.51 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 211 | $40.49 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 200 | $40.49 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 6 | $40.50 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 565 | $40.50 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 297 | $40.50 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Unknown* | 5 | $40.49 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 26 | $40.49 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 50 | $40.49 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 6 | $40.49 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 6 | $40.48 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 100 | $40.48 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 6 | $40.48 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 5 | $40.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 50 | $40.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 50 | $40.35 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 44 | $40.34 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 38 | $40.34 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 2 | $40.34 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 31 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 20 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 200 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 20 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 417 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 200 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 409 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 50 | $40.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 30 | $40.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 20 | $40.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 50 | $40.34 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 30 | $40.33 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 50 | $40.33 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 201 | $40.325 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 201 | $40.32 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 50 | $40.30 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 50 | $40.32 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 30 | $40.32 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 50 | $40.32 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 10 | $40.32 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 50 | $40.32 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 106 | $40.32 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 112 | $40.32 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $40.32 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 124 | $40.32 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 300 | $40.32 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 70 | $40.31 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 50 | $40.31 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 50 | $40.29 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 2 | $40.29 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 50 | $40.29 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 50 | $40.30 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 50 | $40.31 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 3 | $40.31 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 50 | $40.32 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 30 | $40.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 600 | $40.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 50 | $40.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 70 | $40.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 30 | $40.355 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 30 | $40.355 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 700 | $40.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 300 | $40.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 50 | $40.36 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 50 | $40.36 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 13 | $40.36 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 1,100 | $40.37 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 50 | $40.36 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 5 | $40.38 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $40.385 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 6 | $40.39 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 102 | $40.13 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 102 | $40.13 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 102 | $40.13 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 47 | $40.20 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 102 | $40.13 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1,353 | $40.20 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 353 | $40.15 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 300 | $40.20 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 5,200 | $40.16 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 87 | $40.185 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 6 | $40.18 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 193 | $40.18 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 87 | $40.18 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 653 | $40.18 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1,026 | $40.18 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 13 | $40.18 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $40.18 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 87 | $40.18 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 800 | $40.18 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1,121 | $40.17 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $40.165 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $40.165 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 98 | $40.19 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 102 | $40.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $40.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $40.15 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 25 | $40.20 | Ordinary |
09:18:02 - 19-Sep-25 |
| Buy* | 25 | $40.20 | Ordinary |
09:14:46 - 19-Sep-25 |
| Buy* | 2 | $40.19 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 25 | $40.15 | Ordinary |
09:13:05 - 19-Sep-25 |
| Buy* | 25 | $40.13 | Ordinary |
09:08:39 - 19-Sep-25 |
| Sell* | 25 | $40.09 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 25 | $40.09 | Ordinary |
09:01:53 - 19-Sep-25 |
| Buy* | 692 | $40.04 | Ordinary |
08:56:44 - 19-Sep-25 |
| Sell* | 100 | $40.02 | Ordinary |
08:43:35 - 19-Sep-25 |
| Sell* | 2 | $40.00 | Ordinary |
08:36:28 - 19-Sep-25 |
| Sell* | 2 | $40.00 | Ordinary |
08:36:28 - 19-Sep-25 |
| Sell* | 25 | $40.08 | Ordinary |
08:22:25 - 19-Sep-25 |
| Sell* | 5 | $40.03 | Ordinary |
08:09:57 - 19-Sep-25 |
| Sell* | 5 | $40.04 | Ordinary |
08:04:52 - 19-Sep-25 |
| Sell* | 20 | $40.04 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1,200 | $40.07 | Ordinary |
07:59:38 - 19-Sep-25 |
| Sell* | 5 | $40.04 | Ordinary |
07:58:14 - 19-Sep-25 |
| Sell* | 5 | $40.10 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 5 | $40.16 | Ordinary |
07:25:45 - 19-Sep-25 |
| Sell* | 24 | $40.17 | Ordinary |
07:07:22 - 19-Sep-25 |
| Sell* | 15 | $40.24 | Ordinary |
07:05:28 - 19-Sep-25 |
| Sell* | 50 | $40.23 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 25 | $40.23 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 50 | $40.23 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 25 | $40.23 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 25 | $40.23 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 25 | $40.23 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 10 | $40.24 | Ordinary |
05:57:04 - 19-Sep-25 |
| Buy* | 9 | $40.23 | Ordinary |
04:59:08 - 19-Sep-25 |
| Buy* | 600 | $40.22 | Ordinary |
04:59:08 - 19-Sep-25 |
| Buy* | 18 | $40.22 | Ordinary |
04:33:17 - 19-Sep-25 |
| Sell* | 2,000 | $40.01 | Ordinary |
04:00:00 - 19-Sep-25 |