| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $36.33 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $36.35 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 300 | $36.36 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 600 | $36.36 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 3 | $36.36 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 9 | $36.36 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 95 | $36.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $36.365 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $36.365 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 24 | $36.375 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $36.375 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 4 | $36.44 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 93 | $36.44 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 46 | $36.445 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 270 | $36.435 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 500 | $36.435 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 70 | $36.41 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 400 | $36.40 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 31 | $36.40 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 96 | $36.41 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 4 | $36.41 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 200 | $36.405 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 53 | $36.41 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $36.415 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 1 | $36.41 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 3 | $36.425 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 27 | $36.425 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 1,800 | $36.43 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 700 | $36.43 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 30 | $36.43 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 812 | $36.475 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 200 | $36.475 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 712 | $36.475 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 200 | $36.475 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 300 | $36.485 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 400 | $36.47 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 700 | $36.45 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 64 | $36.46 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 13 | $36.46 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 23 | $36.46 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 13 | $36.45 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 87 | $36.45 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 665 | $36.48 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 300 | $36.48 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 200 | $36.47 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 200 | $36.46 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 31 | $36.435 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 134 | $36.435 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 400 | $36.42 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 300 | $36.42 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 600 | $36.40 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 300 | $36.40 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 500 | $36.45 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $36.485 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 208 | $36.485 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 200 | $36.43 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 900 | $36.43 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 5,200 | $36.43 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 400 | $36.43 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1,100 | $36.44 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 70 | $36.41 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 30 | $36.41 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 1 | $36.41 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 70 | $36.439 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 1,195 | $36.42 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 54 | $36.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1,036 | $36.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 900 | $36.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1,905 | $36.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 678 | $36.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 18 | $36.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 509 | $36.41 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1,000 | $36.41 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1,100 | $36.42 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1,000 | $36.43 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 200 | $36.45 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 753 | $36.53 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 255 | $36.46 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 601 | $36.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 742 | $36.48 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 543 | $36.52 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 735 | $36.55 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 146 | $36.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 300 | $36.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 189 | $36.53 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 311 | $36.53 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 185 | $36.52 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 15 | $36.52 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 185 | $36.52 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $36.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 351 | $36.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $36.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 212 | $36.49 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1,728 | $36.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $36.49 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 88 | $36.49 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 88 | $36.49 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 51 | $36.53 | Ordinary |
09:20:59 - 18-Jul-25 |
| Sell* | 88 | $36.54 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 88 | $36.52 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 10 | $36.50 | Ordinary |
09:12:25 - 18-Jul-25 |
| Unknown* | 87 | $36.54 | Ordinary |
09:09:05 - 18-Jul-25 |
| Sell* | 26 | $36.53 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 87 | $36.57 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 87 | $36.57 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 345 | $36.58 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Ordinary |
07:37:27 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Ordinary |
07:37:27 - 18-Jul-25 |
| Buy* | 5 | $36.57 | Ordinary |
07:34:14 - 18-Jul-25 |
| Buy* | 5,200 | $36.57 | Ordinary |
07:14:33 - 18-Jul-25 |
| Buy* | 5,200 | $36.59 | Ordinary |
07:14:33 - 18-Jul-25 |
| Buy* | 5,200 | $36.59 | Ordinary |
07:14:33 - 18-Jul-25 |
| Buy* | 5,200 | $36.59 | Ordinary |
07:14:33 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 14 | $36.52 | Ordinary |
06:25:50 - 18-Jul-25 |
| Sell* | 26 | $36.49 | Ordinary |
05:59:08 - 18-Jul-25 |
| Buy* | 150 | $36.51 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 3 | $36.51 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 5 | $36.46 | Ordinary |
04:03:04 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Ordinary |
04:02:45 - 18-Jul-25 |