Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Physical (SIVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $73.93 Ordinary
 17:39:20 - 06-Feb-26
Sell* 1 $73.84 Ordinary
 17:37:32 - 06-Feb-26
Sell* 1 $73.84 Ordinary
 17:37:19 - 06-Feb-26
Sell* 2 $73.93 Ordinary
 17:36:50 - 06-Feb-26
Sell* 19 $73.85 Ordinary
 17:36:45 - 06-Feb-26
Sell* 1 $73.85 Ordinary
 17:29:16 - 06-Feb-26
Sell* 1 $73.89 Ordinary
 17:29:05 - 06-Feb-26
Sell* 10 $73.88 Ordinary
 17:24:51 - 06-Feb-26
Sell* 10 $73.88 Ordinary
 17:24:51 - 06-Feb-26
Sell* 10 $73.88 Ordinary
 17:24:51 - 06-Feb-26
Sell* 10 $73.88 Ordinary
 17:24:50 - 06-Feb-26
Buy* 2 $73.94 Ordinary
 17:23:36 - 06-Feb-26
Buy* 2 $73.93 Ordinary
 17:23:36 - 06-Feb-26
Buy* 5 $73.94 Ordinary
 17:23:35 - 06-Feb-26
Buy* 2 $73.93 Ordinary
 17:22:59 - 06-Feb-26
Sell* 5 $73.92 Ordinary
 17:21:11 - 06-Feb-26
Sell* 2 $73.88 Ordinary
 17:15:57 - 06-Feb-26
Buy* 180 $74.00 Ordinary
 17:03:04 - 06-Feb-26
Buy* 10 $74.15 Ordinary
 17:02:45 - 06-Feb-26
Buy* 10 $74.16 Ordinary
 17:02:40 - 06-Feb-26
Buy* 10 $74.13 Ordinary
 17:02:14 - 06-Feb-26
Buy* 95 $74.17 Ordinary
 16:58:44 - 06-Feb-26
Buy* 95 $74.28 Ordinary
 16:58:37 - 06-Feb-26
Buy* 1 $74.25 Ordinary
 16:57:58 - 06-Feb-26
Sell* 1 $74.09 Ordinary
 16:54:35 - 06-Feb-26
Sell* 10 $74.10 Ordinary
 16:53:22 - 06-Feb-26
Sell* 5 $74.12 Ordinary
 16:50:43 - 06-Feb-26
Buy* 1 $74.19 Ordinary
 16:49:50 - 06-Feb-26
Buy* 1 $74.19 Ordinary
 16:49:50 - 06-Feb-26
Sell* 95 $74.12 Ordinary
 16:49:30 - 06-Feb-26
Sell* 1 $74.121 Ordinary
 16:48:34 - 06-Feb-26
Buy* 10 $74.14 Ordinary
 16:48:19 - 06-Feb-26
Buy* 10 $74.10 Ordinary
 16:48:19 - 06-Feb-26
Sell* 95 $73.98 Ordinary
 16:47:46 - 06-Feb-26
Buy* 10 $74.02 Ordinary
 16:45:15 - 06-Feb-26
Buy* 1 $74.02 Ordinary
 16:45:15 - 06-Feb-26
Buy* 100 $74.00 Ordinary
 16:45:15 - 06-Feb-26
Buy* 1,000 $74.00 Ordinary
 16:45:15 - 06-Feb-26
Buy* 1 $73.94 Ordinary
 16:45:14 - 06-Feb-26
Buy* 14 $73.91 Ordinary
 16:40:59 - 06-Feb-26
Buy* 1 $73.97 Ordinary
 16:39:06 - 06-Feb-26
Sell* 50 $73.82 Ordinary
 16:37:34 - 06-Feb-26
Buy* 1 $73.90 Ordinary
 16:34:41 - 06-Feb-26
Sell* 95 $73.89 Ordinary
 16:34:25 - 06-Feb-26
Buy* 1,300 $73.95 Ordinary
 16:34:10 - 06-Feb-26
Buy* 1,705 $73.93 Ordinary
 16:33:20 - 06-Feb-26
Buy* 95 $73.92 Ordinary
 16:33:20 - 06-Feb-26
Buy* 10 $73.90 Ordinary
 16:31:39 - 06-Feb-26
Buy* 1 $73.86 Ordinary
 16:31:36 - 06-Feb-26
Buy* 12 $73.86 Ordinary
 16:31:36 - 06-Feb-26
Buy* 76 $73.86 Ordinary
 16:31:36 - 06-Feb-26
Sell* 1 $73.70 Ordinary
 16:28:53 - 06-Feb-26
Sell* 40 $73.75 Ordinary
 16:28:49 - 06-Feb-26
Buy* 13 $73.75 Ordinary
 16:28:19 - 06-Feb-26
Buy* 10 $73.74 Ordinary
 16:25:29 - 06-Feb-26
Buy* 240 $73.65 Ordinary
 16:25:07 - 06-Feb-26
Buy* 34 $73.65 Ordinary
 16:25:07 - 06-Feb-26
Buy* 2 $73.65 Ordinary
 16:25:07 - 06-Feb-26
Buy* 89 $73.65 Ordinary
 16:25:07 - 06-Feb-26
Buy* 24 $73.65 Ordinary
 16:25:07 - 06-Feb-26
Buy* 54 $73.65 Ordinary
 16:25:07 - 06-Feb-26
Buy* 226 $73.65 Ordinary
 16:25:07 - 06-Feb-26
Buy* 226 $73.65 Ordinary
 16:25:07 - 06-Feb-26
Buy* 15 $73.65 Ordinary
 16:25:07 - 06-Feb-26
Buy* 18 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 82 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 3 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 34 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 18 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 67 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 544 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 24 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 226 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 115 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Buy* 452 $73.56 Ordinary
 16:24:48 - 06-Feb-26
Sell* 1 $73.50 Ordinary
 16:24:24 - 06-Feb-26
Sell* 184 $73.53 Ordinary
 16:24:24 - 06-Feb-26
Sell* 226 $73.53 Ordinary
 16:24:24 - 06-Feb-26
Buy* 1,300 $73.61 Ordinary
 16:24:19 - 06-Feb-26
Buy* 1,300 $73.61 Ordinary
 16:24:19 - 06-Feb-26
Buy* 1,800 $73.61 Ordinary
 16:24:19 - 06-Feb-26
Buy* 1 $73.59 Ordinary
 16:24:19 - 06-Feb-26
Buy* 70 $73.57 Ordinary
 16:23:33 - 06-Feb-26
Sell* 91 $73.33 Ordinary
 16:16:04 - 06-Feb-26
Sell* 1 $73.28 Ordinary
 16:15:54 - 06-Feb-26
Buy* 271 $73.79 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 355 $73.79 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $73.75 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 385 $73.74 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 10 $73.74 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 53 $73.74 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 225 $73.74 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 222 $73.74 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 20 $73.77 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 10 $73.78 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $73.78 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 50 $73.79 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $73.78 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 10 $73.75 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $73.715 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $73.67 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 70 $73.68 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $73.70 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 6 $73.68 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 8 $73.68 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 20 $73.72 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $73.72 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 20 $73.68 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 31 $73.68 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 169 $73.68 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 680 $73.67 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 140 $73.67 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 140 $73.67 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 140 $73.67 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $73.67 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $73.67 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 169 $73.68 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 169 $73.68 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 169 $73.68 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 140 $73.68 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 140 $73.68 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $73.68 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $73.68 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 500 $73.76 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 210 $73.76 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 70 $73.76 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $73.49 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 17 $73.54 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 10 $73.52 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 6 $73.52 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 94 $73.52 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 793 $73.50 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $73.50 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 207 $73.50 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 500 $73.50 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $73.49 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 10 $73.42 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 5 $73.42 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 6 $73.38 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 18 $73.33 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $73.34 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 5 $73.35 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 20 $73.35 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 7 $73.35 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $73.35 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 1 $73.37 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 40 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 60 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 20 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 80 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 10 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 90 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 10 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 10 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 20 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 20 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $73.38 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 20 $73.43 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 79 $73.43 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 9 $73.43 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 50 $73.43 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 21 $73.43 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 7 $73.42 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 10 $73.42 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 100 $73.39 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $73.41 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 82 $73.40 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 22 $73.40 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 4 $73.40 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 100 $73.37 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 8 $73.39 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 257 $73.38 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 209 $73.38 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $73.35 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 100 $73.35 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 88 $73.33 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $73.33 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 76 $73.34 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 24 $73.34 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 80 $73.34 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 20 $73.34 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 9 $73.37 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 5 $73.37 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 10 $73.38 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $73.41 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 30 $73.43 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 10 $73.43 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 44 $73.43 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 7 $73.44 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 8 $73.43 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 52 $73.43 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 436 $73.43 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 480 $73.43 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 300 $73.43 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 7 $73.43 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 731 $73.43 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 89 $73.43 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 140 $73.43 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 140 $73.43 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 70 $73.40 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 127 $73.40 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 100 $73.40 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 100 $73.40 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 10 $73.43 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 166 $73.41 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 78 $73.44 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 140 $73.44 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 426 $73.43 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 11 $73.43 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 10 $73.46 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 5 $73.51 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 163 $73.73 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 126 $73.73 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 100 $73.73 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 100 $73.74 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 159 $73.79 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 50 $73.79 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 10 $73.80 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 8 $73.77 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 8 $73.77 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $73.77 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 60 $73.74 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 40 $73.74 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 18 $73.75 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 371 $73.75 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 55 $73.75 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 216 $73.75 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 50 $73.72 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 999 $73.72 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 219 $73.72 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 140 $73.72 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 154 $73.72 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 154 $73.72 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 287 $73.67 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 7 $73.67 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 52 $73.67 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 151 $73.67 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 151 $73.67 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 180 $73.63 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 460 $73.63 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 460 $73.63 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 20 $73.63 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $73.63 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 100 $73.65 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 278 $73.55 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $73.55 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 1 $73.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 30 $73.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $73.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 489 $73.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 333 $73.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 103 $73.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 103 $73.67 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 5 $73.71 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 897 $73.70 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 3 $73.70 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 200 $73.70 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 8 $73.69 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 950 $73.69 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 20 $73.61 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 146 $73.60 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 4 $73.60 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 9 $73.58 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 73 $73.58 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 27 $73.58 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 30 $73.58 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 9 $73.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 46 $73.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 4 $73.53 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $73.50 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 100 $73.49 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 183 $73.48 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 10 $73.47 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 100 $73.47 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 30 $73.47 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 100 $73.46 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $73.47 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 30 $73.47 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 300 $73.47 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 124 $73.48 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 147 $73.48 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 122 $73.48 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 140 $73.48 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 280 $73.48 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $73.47 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $73.47 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 65 $73.47 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 4 $73.47 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 80 $73.54 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 4 $73.54 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 116 $73.54 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 366 $73.52 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 54 $73.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 46 $73.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 95 $73.46 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 151 $73.46 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 4 $73.46 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 250 $73.46 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 219 $73.44 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 280 $73.44 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 5 $73.46 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 100 $73.49 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 60 $73.49 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 40 $73.49 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $73.49 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 64 $73.53 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 145 $73.53 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 145 $73.53 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 30 $73.53 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 354 $73.53 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 100 $73.48 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 9 $73.46 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 2 $73.44 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 30 $73.43 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 125 $73.43 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 125 $73.43 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 8 $73.41 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 22 $73.41 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 10 $73.41 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 4 $73.42 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 150 $73.42 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 1 $73.44 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 266 $73.50 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 79 $73.50 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 5 $73.52 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 41 $73.56 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $73.56 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 851 $73.65 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 30 $73.65 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1,270 $73.65 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 5 $73.65 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 82 $73.65 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 6 $73.65 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 156 $73.65 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 156 $73.65 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 140 $73.65 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 420 $73.65 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 140 $73.65 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 146 $73.63 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 399 $73.63 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 399 $73.63 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 156 $73.63 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 10 $73.61 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 20 $73.61 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 145 $73.65 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $73.75 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $73.73 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $73.72 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $73.70 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 107 $73.72 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 21 $73.66 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 10 $73.70 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 2 $73.76 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 3 $73.795 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $73.80 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $73.81 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 1 $73.86 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $73.80 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 100 $73.80 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $73.72 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 10 $73.73 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 1 $73.73 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 49 $73.66 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 7 $73.66 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 1 $73.60 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 155 $73.69 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 19 $73.70 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 31 $73.70 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 45 $73.69 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 10 $73.75 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 6 $73.68 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $73.68 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 60 $73.69 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 44 $73.67 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 1 $73.69 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $73.70 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $73.70 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $73.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 620 $73.62 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 140 $73.62 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 10 $73.62 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 140 $73.62 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $73.62 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 1,483 $73.58 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 591 $73.58 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 2,722 $73.58 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 504 $73.58 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 5 $73.57 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $73.53 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 50 $73.54 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $73.54 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 51 $73.53 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $73.55 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $73.55 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 1 $73.55 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 1 $73.55 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 161 $73.55 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 161 $73.55 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 3 $73.51 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $73.48 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 100 $73.46 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 50 $73.46 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 10 $73.46 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $73.50 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $73.53 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $73.56 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 100 $73.56 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 60 $73.58 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 40 $73.58 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $73.59 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 23 $73.59 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 9 $73.59 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 10 $73.59 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 48 $73.59 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 141 $73.59 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 122 $73.59 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 391 $73.59 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 539 $73.59 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 187 $73.59 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 374 $73.59 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 1 $73.55 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $73.63 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $73.62 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 620 $73.64 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 190 $73.64 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $73.64 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 190 $73.64 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $73.62 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 1 $73.64 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 1 $73.64 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 500 $73.65 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 10 $73.71 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 1 $73.71 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 50 $73.71 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 50 $73.72 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 39 $73.72 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 335 $73.69 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1,862 $73.69 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 425 $73.69 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 340 $73.69 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 100 $73.70 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 20 $73.77 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 200 $73.76 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 20 $73.76 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 1 $73.76 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 9 $73.60 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 140 $73.60 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 140 $73.60 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 50 $73.59 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 10 $73.60 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 100 $73.56 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 362 $73.58 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 1 $73.58 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 68 $73.58 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 77 $73.58 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 217 $73.58 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 1 $73.56 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 2 $73.55 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 201 $73.57 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 106 $73.57 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 33 $73.57 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 1 $73.57 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 383 $73.57 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 1 $73.61 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $73.61 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $73.63 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $73.63 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 560 $73.63 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 140 $73.63 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 78 $73.60 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 500 $73.60 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 253 $73.60 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 169 $73.60 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 249 $73.58 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 5 $73.58 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $73.61 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 4 $73.50 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 60 $73.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 1 $73.51 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $73.49 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 1 $73.42 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 10 $73.42 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 23 $73.38 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $73.39 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 12 $73.40 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 6 $73.43 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 10 $73.47 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 1 $73.47 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 113 $73.47 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 87 $73.47 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 35 $73.58 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 140 $73.58 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $73.55 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 60 $73.55 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 10 $73.54 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 1 $73.54 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 100 $73.52 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 10 $73.53 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 1 $73.53 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 48 $73.53 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 27 $73.53 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 106 $73.57 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 211 $73.57 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 10 $73.60 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 50 $73.60 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 60 $73.61 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 460 $73.57 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 10 $73.59 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 20 $73.59 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 60 $73.59 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 80 $73.59 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 60 $73.60 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 17 $73.59 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 183 $73.59 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 280 $73.59 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 417 $73.59 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 1 $73.61 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 71 $73.58 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 29 $73.58 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $73.56 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 70 $73.58 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 19 $73.58 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 10 $73.58 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 1 $73.58 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $73.57 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 1 $73.57 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 10 $73.57 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 84 $73.57 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 60 $73.57 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 10 $73.60 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 20 $73.60 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 50 $73.60 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 40 $73.60 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 10 $73.60 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 40 $73.60 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 43 $73.61 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 50 $73.62 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 104 $73.62 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 6 $73.63 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 1 $73.65 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 156 $73.65 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 480 $73.65 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 23 $73.67 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 70 $73.67 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 41 $73.67 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 875 $73.66 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 71 $73.71 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 1 $73.71 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 1 $73.76 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 485 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 168 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 81 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 589 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 111 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 260 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 140 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 10 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1,403 $73.80 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 260 $73.82 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 10 $73.82 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 200 $73.82 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 60 $73.82 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 496 $73.85 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $73.85 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 10 $73.85 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 604 $73.85 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 241 $73.90 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 480 $73.90 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 480 $73.90 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 10 $73.90 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 1 $73.90 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 649 $73.90 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 369 $73.90 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 25 $73.85 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 85 $73.88 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 45 $73.89 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 20 $73.90 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $73.86 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 10 $73.81 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 60 $73.78 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 10 $73.78 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 190 $73.78 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 120 $73.78 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 260 $73.78 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 14 $73.79 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 10 $73.79 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 169 $73.83 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 140 $73.83 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 169 $73.83 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 338 $73.83 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 200 $73.84 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 2 $73.80 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 1 $73.80 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 280 $73.77 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 100 $73.77 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 100 $73.76 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 1 $73.42 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 18 $73.43 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 82 $73.43 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 26 $73.42 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 74 $73.42 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 60 $73.42 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 20 $73.44 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 70 $73.41 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 70 $73.40 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 10 $73.41 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 10 $73.40 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 1,120 $73.42 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 474 $73.38 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 426 $73.38 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 200 $73.38 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 219 $73.37 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 401 $73.37 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 480 $73.37 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 620 $73.36 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 480 $73.36 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 70 $73.36 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 10 $73.37 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 4,806 $73.37 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 60 $73.37 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 648 $73.41 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 10 $73.40 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 1 $73.41 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 1 $73.41 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 10 $73.41 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 10 $73.40 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $73.40 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $73.37 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $73.37 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 10 $73.38 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $73.38 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $73.39 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $73.39 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 1 $73.36 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 1 $73.16 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 1 $73.15 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $73.15 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 336 $73.16 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 239 $73.16 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 45 $73.18 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $73.20 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 1 $73.28 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 4,820 $73.27 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 480 $73.27 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 70 $73.27 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 60 $73.27 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 20 $73.27 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 20 $73.27 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 25 $73.27 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $73.31 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $73.31 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 20 $73.35 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1 $73.35 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 140 $73.35 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 39 $73.35 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $73.35 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $73.35 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 99 $73.38 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $73.38 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $73.36 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 20 $73.36 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 169 $73.34 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 169 $73.34 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 81 $73.36 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 100 $73.35 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 19 $73.35 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 338 $73.34 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $73.35 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 12 $73.35 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 828 $73.35 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 2,880 $73.35 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1,100 $73.34 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 779 $73.39 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 1,445 $73.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 2,541 $73.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 276 $73.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 140 $73.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 649 $73.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 30 $73.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 1 $73.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 249 $73.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 1 $73.38 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $73.39 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 53 $73.39 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 169 $73.39 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 300 $73.39 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 300 $73.39 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 394 $73.39 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 394 $73.39 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $73.50 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $73.50 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $73.53 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $73.74 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 41 $73.79 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 59 $73.79 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 60 $73.79 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 1 $73.79 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 20 $73.79 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 1 $73.61 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 20 $73.61 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 5 $73.61 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $73.61 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 101 $73.64 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $73.71 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 100 $73.71 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 113 $73.71 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 113 $73.71 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 1 $73.67 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 343 $73.70 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 415 $73.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 20 $73.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $73.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 680 $73.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 140 $73.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 140 $73.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 140 $73.68 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 20 $73.64 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 2 $73.64 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 61 $73.64 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 37 $73.64 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 20 $73.65 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 63 $73.66 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 1 $73.66 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 1 $73.69 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 100 $73.69 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 243 $73.69 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 243 $73.69 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 1 $73.68 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 100 $73.68 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 100 $73.67 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 285 $73.68 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 200 $73.68 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 5 $73.66 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 1 $73.76 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $73.76 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 702 $73.76 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 5 $73.78 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $73.86 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $73.86 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 480 $73.89 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 140 $73.89 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 480 $73.89 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $73.87 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 632 $73.87 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 1 $73.87 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 561 $73.87 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 329 $73.88 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 480 $73.88 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 291 $73.88 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 1,540 $73.89 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 1 $73.89 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 20 $73.89 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 19 $73.89 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 10 $73.94 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 79 $73.94 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 31 $73.94 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 69 $73.94 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $73.95 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 64 $74.00 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 1 $73.99 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 1 $73.97 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 810 $73.97 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 188 $73.97 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 534 $73.97 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 70 $73.97 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 18 $73.97 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 100 $74.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $74.00 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 1 $73.95 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $73.91 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $73.86 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 1 $73.86 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 1 $73.88 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $73.94 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 112 $73.94 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $73.94 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 11 $73.94 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 89 $73.94 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 694 $73.95 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 406 $73.95 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 1 $73.96 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 10 $73.98 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $73.98 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 100 $73.95 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $73.95 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 60 $73.95 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 40 $73.95 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 604 $73.93 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 100 $73.93 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 396 $73.93 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 1,453 $73.94 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 10 $73.94 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 1 $73.94 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 549 $73.94 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 10 $73.95 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 1 $73.95 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 70 $73.95 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 70 $73.93 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $73.93 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 70 $73.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 361 $73.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 10 $73.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $73.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 239 $73.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 41 $73.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 29 $73.89 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1,129 $73.88 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $73.91 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 10 $73.89 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 177 $73.89 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 480 $73.91 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 140 $73.91 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 480 $73.91 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 7 $73.89 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 60 $73.82 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 1 $73.82 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $73.80 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $73.79 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $73.80 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 10 $73.83 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 1 $73.83 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 1,100 $73.87 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 10 $73.87 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $73.87 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 85 $73.87 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 15 $73.87 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 674 $73.87 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 469 $73.87 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $73.92 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 33 $73.92 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 52 $73.92 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 1 $73.93 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $73.93 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $73.85 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 296 $73.85 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 166 $73.85 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 498 $73.85 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 218 $73.88 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 1,226 $73.88 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 6 $73.88 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 39 $73.88 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 1 $73.88 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 10 $73.85 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 1 $73.85 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 1 $73.84 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 40 $73.79 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 125 $73.84 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $73.85 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 70 $73.85 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 195 $73.85 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 10 $73.83 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 2 $73.83 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 70 $73.85 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 1 $73.85 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 1 $73.85 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 1 $74.02 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 52 $74.05 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 362 $74.05 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 343 $74.05 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $74.05 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 10 $74.05 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 50 $74.05 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 214 $74.05 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 129 $74.05 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 214 $74.05 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 100 $74.04 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 93 $74.02 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 10 $74.02 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $74.01 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 23 $74.02 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $74.02 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 10 $74.00 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 64 $74.00 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 70 $73.91 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 190 $73.91 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $73.91 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 140 $73.91 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $73.94 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 10 $73.94 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 70 $73.94 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 16 $73.92 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1,200 $73.93 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 10 $73.93 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 140 $73.93 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 430 $73.93 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 9 $73.93 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 110 $73.93 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $73.93 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $73.92 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 70 $73.92 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 10 $73.92 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 70 $73.90 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 6 $73.90 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 10 $73.95 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 10 $73.95 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 1 $73.95 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 100 $73.95 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 350 $73.96 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 375 $73.96 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 375 $73.96 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $73.985 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 87 $73.985 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 50 $73.56 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 290 $73.56 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 95 $73.56 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 60 $73.54 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 12:55:42 - 06-Feb-26
Unknown* 100 $73.53 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 3,028 $73.52 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1,922 $73.52 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 350 $73.52 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $73.48 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 246 $73.41 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $73.31 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 792 $73.27 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $73.32 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 84 $73.33 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 84 $73.33 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 16 $73.33 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 16 $73.33 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 39 $73.41 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $73.41 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 61 $73.41 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $73.39 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 61 $73.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1,239 $73.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $73.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 84 $73.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 656 $73.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 538 $73.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1,716 $73.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 37 $73.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 37 $73.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 291 $73.43 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 810 $73.43 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 140 $73.43 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 59 $73.43 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $73.44 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 30 $73.57 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 70 $73.57 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 110 $73.60 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $73.54 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 15 $73.56 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 10 $73.55 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $73.55 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 10 $73.51 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 10 $73.50 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 50 $73.50 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $73.50 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 100 $73.50 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $73.45 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $73.45 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $73.43 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 1 $73.39 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 2,047 $73.39 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $73.42 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 1 $73.42 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 1 $73.43 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $73.43 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 2 $73.37 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 1 $73.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 280 $73.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 140 $73.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 280 $73.43 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 91 $73.445 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 70 $73.44 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 31 $73.47 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 69 $73.47 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 200 $73.47 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 10 $73.47 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $73.47 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1,072 $73.44 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 7 $73.44 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 272 $73.44 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 421 $73.44 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 10 $73.44 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $73.44 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 28 $73.44 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 389 $73.46 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 154 $73.46 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 154 $73.46 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 140 $73.46 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 420 $73.46 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 391 $73.55 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 781 $73.56 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 17 $73.59 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $73.59 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 43 $73.59 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $73.59 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 108 $73.41 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 180 $73.41 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 180 $73.41 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 60 $73.40 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 825 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 9 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 1,076 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 224 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 10 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 756 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 544 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 1,024 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 276 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 975 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 60 $73.41 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 1 $73.46 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 60 $73.45 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 1 $73.45 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 10 $73.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 10 $73.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 70 $73.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $73.52 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 10 $73.52 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 41 $73.54 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 55 $73.54 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 4 $73.54 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 263 $73.54 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 60 $73.50 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 27 $73.50 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 60 $73.44 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 40 $73.44 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $73.43 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $73.44 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $73.48 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $73.48 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 10 $73.49 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 1 $73.49 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 1 $73.48 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 28 $73.47 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 20 $73.47 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 1 $73.47 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 136 $73.47 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 14 $73.47 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 412 $73.47 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 337 $73.47 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 337 $73.47 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 1 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 337 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 216 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 431 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 469 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 200 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 215 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 20 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $73.46 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 71 $73.48 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 469 $73.48 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 140 $73.48 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 140 $73.48 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 140 $73.48 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 140 $73.48 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $73.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $73.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 20 $73.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $73.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $73.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $73.47 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 107 $73.46 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 20 $73.46 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 600 $73.46 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 945 $73.46 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 160 $73.46 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 495 $73.46 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $73.48 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $73.48 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 1 $73.51 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 50 $73.51 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 5 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 12 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 2 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 1 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 1 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 1 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 5 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 5 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 1,232 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 449 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 319 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 50 $73.50 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 50 $73.45 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 1 $73.40 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 10 $73.37 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 150 $73.37 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $73.34 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $73.34 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 10 $73.26 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $73.26 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 62 $73.22 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 860 $73.22 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 140 $73.22 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 38 $73.22 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 12:47:32 - 06-Feb-26
Unknown* 10 $73.22 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 60 $73.22 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 10 $73.27 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 1 $73.27 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 11 $73.25 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 40 $73.20 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 10 $73.17 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $73.17 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 162 $73.17 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 162 $73.17 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 162 $73.17 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 60 $73.15 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $73.15 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $73.15 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 62 $73.17 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 109 $73.05 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 1 $73.04 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 80 $73.04 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 139 $73.04 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 10 $73.02 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $73.02 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 438 $73.03 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 13 $73.02 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 10 $73.02 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $73.02 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 1,100 $73.00 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 20 $73.02 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 220 $73.02 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 110 $73.02 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 180 $73.02 Automatic Execution
 12:23:47 - 06-Feb-26
Unknown* 13 $72.95 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 13 $72.95 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 40 $72.87 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 23 $72.89 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 146 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 158 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 158 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 21 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 15 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 248 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 158 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 1 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 10 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 47 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 140 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 380 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 29 $72.88 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 10 $73.01 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 10 $73.00 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 25 $73.00 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 1 $72.92 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 10 $72.97 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $72.97 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 19 $72.97 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 130 $72.97 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 10 $72.99 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 1 $72.99 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 134 $72.99 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 480 $72.99 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 305 $72.99 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 3 $72.97 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 759 $72.97 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 41 $72.97 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1,300 $72.97 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 9 $72.97 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 200 $73.03 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 200 $73.03 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 450 $73.03 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $73.04 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $72.98 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 30 $72.98 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 78 $72.98 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 22 $72.98 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 20 $73.00 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 100 $73.00 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 279 $72.77 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 10 $72.77 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 20 $72.77 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 279 $72.77 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 1 $72.77 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 20 $72.73 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 100 $72.73 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 10 $72.73 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 100 $72.73 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 100 $72.74 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 13 $72.80 Automatic Execution
 12:15:59 - 06-Feb-26
Buy* 50 $72.55 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 200 $72.55 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $72.55 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $72.57 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $72.58 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 5 $72.60 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 1 $72.55 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 44 $72.55 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1,037 $72.55 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 419 $72.55 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 50 $72.48 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 20 $72.48 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $72.56 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 75 $72.56 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 480 $72.56 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 480 $72.56 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 50 $72.56 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 1,035 $72.56 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 140 $72.60 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $72.62 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 114 $72.77 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 30 $72.75 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $72.75 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $72.66 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $72.56 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 146 $72.56 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 30 $72.56 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 146 $72.56 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $72.53 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 30 $72.55 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 10 $72.64 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 1 $72.64 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 30 $72.64 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 102 $72.68 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 23 $72.68 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 27 $72.68 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 102 $72.68 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 10 $72.68 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 70 $72.59 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 10 $72.69 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 15 $72.69 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 125 $72.69 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 280 $72.69 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 366 $72.69 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 29 $72.69 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 10 $72.68 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 50 $72.68 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 10 $72.73 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 10 $72.73 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 28 $72.58 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $72.55 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 20 $72.55 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 10 $72.29 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 4 $72.33 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 46 $72.33 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 5 $72.33 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $72.34 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $72.42 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 50 $72.42 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 33 $72.43 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 118 $72.43 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 140 $72.43 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 10 $72.43 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 62 $72.43 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 10 $72.42 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 5 $72.42 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 10 $72.42 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 10 $72.46 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 138 $72.45 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 10 $72.45 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 100 $72.43 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 10 $72.43 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 100 $72.43 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 36 $72.42 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 64 $72.42 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 50 $72.44 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 60 $72.43 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 100 $72.43 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 18 $72.42 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 82 $72.42 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 252 $72.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 140 $72.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 153 $72.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 447 $72.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 10 $72.40 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 5 $72.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $72.33 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 40 $72.33 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $72.37 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $72.36 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $72.31 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 60 $72.29 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 146 $72.29 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 291 $72.29 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 5 $72.30 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 1 $72.20 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $72.18 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 234 $72.18 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 5 $72.17 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 5 $72.17 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 257 $72.18 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 343 $72.18 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 10 $72.18 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 44 $72.18 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 325 $72.18 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 275 $72.18 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 9 $72.18 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 41 $72.18 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 234 $72.18 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $72.20 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 30 $72.03 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $72.03 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 30 $72.03 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 10 $72.00 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 10 $72.00 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 668 $71.97 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 10 $71.97 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $71.97 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 30 $71.97 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 668 $71.97 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 30 $71.99 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 100 $71.81 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $71.85 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 100 $71.85 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $71.81 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 100 $71.81 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 5 $71.82 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 10 $71.82 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $71.82 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 500 $71.82 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 50 $71.82 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 5 $71.82 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 356 $71.84 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 890 $71.84 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 483 $71.84 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 161 $71.84 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $71.84 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 4 $71.84 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 16 $71.84 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 14 $71.87 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 276 $71.87 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 161 $71.87 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 451 $71.86 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $71.83 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 680 $71.82 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 5 $71.82 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 56 $71.82 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 10 $71.82 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 140 $71.82 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 140 $71.82 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 140 $71.82 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 5 $71.80 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 614 $71.87 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 146 $71.89 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 468 $71.89 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $71.86 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 61 $71.93 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 10 $71.94 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 110 $71.94 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 10 $71.95 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 50 $71.95 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 50 $71.95 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 30 $71.95 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 955 $71.96 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 272 $71.96 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 447 $71.96 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 236 $71.96 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 23 $71.97 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 7 $71.97 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 200 $72.00 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 20 $72.00 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 336 $72.00 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 50 $71.99 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 3 $71.99 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 465 $71.99 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 5 $71.96 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 2 $72.01 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 145 $72.01 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 336 $72.01 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 154 $72.01 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 465 $72.01 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 14 $72.01 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 140 $72.01 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 465 $72.01 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 341 $72.01 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 140 $72.01 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $72.00 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 10 $72.07 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 40 $72.10 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $72.10 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $72.10 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 419 $72.12 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 175 $72.12 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 39 $72.12 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 10 $72.13 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 346 $72.15 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 154 $72.15 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 178 $72.15 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 30 $72.15 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $72.15 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 1 $72.14 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 100 $72.14 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 50 $72.14 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 10 $72.13 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 10 $72.73 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $72.73 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 20 $72.72 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 7 $72.72 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 85 $72.72 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 20 $72.73 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 50 $72.73 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 40 $72.73 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 10 $72.73 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 20 $72.73 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $72.72 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 10 $72.70 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 55 $72.70 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 10 $72.69 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 20 $72.70 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 20 $72.69 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $72.63 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 32 $72.63 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 68 $72.63 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 30 $72.70 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 4 $72.76 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 3 $72.69 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 73 $72.70 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 312 $72.70 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 149 $72.70 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 148 $72.70 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 5 $72.70 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 10 $72.73 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 913 $72.71 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 47 $72.71 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 140 $72.71 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 20 $72.71 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 495 $72.71 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $72.71 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 287 $72.71 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 140 $72.71 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 140 $72.71 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $72.66 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 140 $72.66 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1,769 $72.63 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 795 $72.63 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 181 $72.63 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 431 $72.63 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 200 $72.63 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1,921 $72.63 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 3 $72.63 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $72.63 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $72.63 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 3 $72.62 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 3 $72.62 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 3 $72.62 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 10 $72.59 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $72.68 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $72.71 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 50 $72.63 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 1 $72.63 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 5 $72.61 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $72.63 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 50 $72.61 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 80 $72.60 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $72.52 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 21 $72.52 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 57 $72.52 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 189 $72.52 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 233 $72.52 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 50 $72.53 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 23 $72.53 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 133 $72.53 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 10 $72.53 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 50 $72.55 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 1 $72.55 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 1 $72.62 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 10 $72.65 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 1 $72.65 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 72 $72.56 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $72.53 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $72.52 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 30 $72.54 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $72.54 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1 $72.53 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $72.53 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 30 $72.53 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 100 $72.53 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 30 $72.58 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 1 $72.58 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 10 $72.48 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 50 $72.55 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $72.55 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $72.55 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $72.55 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 129 $73.03 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 20 $73.02 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 129 $73.02 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $73.00 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $73.00 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 20 $73.00 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $72.99 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 20 $73.00 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $73.00 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 6 $73.00 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $73.00 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 20 $72.99 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $72.99 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 600 $72.97 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 1 $72.97 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $73.20 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $73.20 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $73.13 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $73.13 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $73.11 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 4 $73.11 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 31 $73.11 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 4 $73.11 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 29 $73.11 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 40 $73.11 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 44 $73.15 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 56 $73.15 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 73 $73.15 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 27 $73.15 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 1 $73.15 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 1 $73.15 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 9 $73.14 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 5 $73.14 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 9 $73.13 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 40 $73.13 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 1 $73.01 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 77 $73.01 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $73.01 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 6 $73.01 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 23 $73.01 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 10 $73.01 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 8 $73.02 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 10 $73.03 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 28 $73.03 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 72 $73.03 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1 $73.03 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 7 $73.03 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $73.03 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $73.04 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $73.04 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 10 $72.94 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 200 $72.94 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 7 $72.89 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 10 $72.89 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 1 $72.91 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 10 $72.92 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 7 $72.92 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 1 $72.92 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 7 $72.89 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $72.89 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 60 $72.89 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $72.89 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $72.89 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $72.89 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $72.76 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 90 $72.81 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 64 $72.80 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 449 $72.80 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 186 $72.80 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 5 $72.84 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 460 $72.85 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 140 $72.85 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 $72.26 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $72.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 140 $72.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $72.34 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $72.34 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 36 $72.34 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 451 $72.35 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 140 $72.35 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $72.35 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 7 $72.36 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $72.36 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 10 $72.36 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $72.36 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 270 $72.40 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 30 $72.40 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 10 $72.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 143 $72.39 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 215 $72.39 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 300 $72.39 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 140 $72.39 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 411 $72.39 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 10 $72.42 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 397 $72.39 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 603 $72.39 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 10 $72.39 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 20 $72.41 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 8 $72.51 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 1 $72.51 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 10 $72.50 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 100 $72.50 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 10 $72.38 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $72.33 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 60 $72.33 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 40 $72.33 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 70 $72.33 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 208 $72.31 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 483 $72.31 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 44 $72.29 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 20 $72.29 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $72.29 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 162 $72.29 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 164 $72.30 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 686 $72.30 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 414 $72.30 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 1,913 $72.29 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 400 $72.29 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 280 $72.29 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $72.26 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $72.32 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 20 $72.32 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $72.32 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 25 $72.32 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 75 $72.32 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $72.36 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $72.36 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 3 $72.40 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $72.40 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $72.37 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1 $72.27 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 200 $72.26 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $72.10 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 2,328 $72.12 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 9 $72.12 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $72.12 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $72.12 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 15 $72.12 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 211 $72.14 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 211 $72.14 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 5 $72.13 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 30 $72.28 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $72.28 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $72.30 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 61 $72.25 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 30 $72.25 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 30 $72.24 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 86 $72.25 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 30 $72.24 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $72.24 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 30 $72.18 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $72.17 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $72.17 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $72.16 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 10 $72.17 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 19 $72.17 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 550 $72.19 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 150 $72.19 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 10 $72.20 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $72.20 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 5 $72.07 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 415 $72.10 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $72.10 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 321 $72.10 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $72.12 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 12 $71.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 536 $72.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 8 $71.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 164 $72.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $71.99 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 33 $72.11 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $72.01 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $72.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $72.00 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 60 $72.01 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $72.00 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 10 $72.01 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 6 $71.95 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 860 $72.14 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $71.95 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 140 $72.14 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $71.95 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 12 $72.16 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 100 $71.90 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1 $72.16 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 179 $72.16 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 249 $72.16 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 360 $72.16 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $72.19 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 10 $72.19 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $72.19 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $72.19 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $72.19 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $72.19 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 800 $72.17 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 315 $72.19 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 131 $72.19 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 131 $72.19 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 454 $72.19 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 908 $72.19 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 200 $72.20 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 50 $72.20 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $72.20 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 10 $72.20 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 10 $72.23 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $72.23 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 1 $72.19 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 454 $72.25 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 50 $72.24 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 50 $72.24 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $72.18 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 10 $72.18 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 64 $72.18 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 78 $71.50 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 75 $71.50 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 43 $71.50 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 43 $71.50 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 43 $71.50 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 129 $71.50 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 18 $71.48 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 12 $71.48 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 16 $71.61 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 30 $71.61 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 8 $71.61 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 259 $71.61 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 32 $71.61 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 10 $71.41 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $71.40 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $71.40 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 4 $71.25 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 15 $70.92 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 8 $70.95 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 24 $70.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $70.96 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $70.96 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $70.96 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 40 $71.03 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 523 $70.94 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 90 $71.01 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $70.96 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 90 $70.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $70.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,342 $70.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 43 $70.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 129 $70.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,046 $70.95 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 60 $70.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 81 $70.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 43 $70.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 43 $70.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $70.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $71.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,000 $71.16 Ordinary
 09:29:58 - 06-Feb-26
Buy* 1,000 $71.16 Ordinary
 09:29:58 - 06-Feb-26
Buy* 20 $71.15 Ordinary
 09:29:57 - 06-Feb-26
Buy* 1,500 $71.16 Ordinary
 09:29:57 - 06-Feb-26
Buy* 300 $71.15 Ordinary
 09:29:57 - 06-Feb-26
Buy* 3 $71.14 Ordinary
 09:29:53 - 06-Feb-26
Buy* 202 $71.15 Ordinary
 09:28:40 - 06-Feb-26
Buy* 10 $70.94 Ordinary
 09:27:21 - 06-Feb-26
Buy* 10 $70.93 Ordinary
 09:27:21 - 06-Feb-26
Buy* 10 $70.93 Ordinary
 09:27:21 - 06-Feb-26
Sell* 150 $70.87 Ordinary
 09:26:57 - 06-Feb-26
Sell* 150 $70.87 Ordinary
 09:26:57 - 06-Feb-26
Sell* 20 $71.02 Ordinary
 09:26:27 - 06-Feb-26
Buy* 1 $71.05 Ordinary
 09:26:19 - 06-Feb-26
Buy* 1 $71.05 Ordinary
 09:26:19 - 06-Feb-26
Buy* 300 $70.89 Ordinary
 09:26:09 - 06-Feb-26
Sell* 392 $70.77 Ordinary
 09:25:54 - 06-Feb-26
Sell* 5 $70.70 Ordinary
 09:25:37 - 06-Feb-26
Sell* 1 $70.70 Ordinary
 09:25:37 - 06-Feb-26
Sell* 1 $70.70 Ordinary
 09:25:37 - 06-Feb-26
Sell* 50 $70.84 Ordinary
 09:25:31 - 06-Feb-26
Sell* 1 $70.80 Ordinary
 09:25:27 - 06-Feb-26
Sell* 1 $70.81 Ordinary
 09:25:27 - 06-Feb-26
Sell* 1 $70.81 Ordinary
 09:25:27 - 06-Feb-26
Sell* 76 $70.89 Ordinary
 09:25:10 - 06-Feb-26
Buy* 10 $70.96 Ordinary
 09:25:10 - 06-Feb-26
Sell* 5 $71.00 Ordinary
 09:25:10 - 06-Feb-26
Sell* 115 $71.00 Ordinary
 09:25:10 - 06-Feb-26
Sell* 5 $71.00 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $71.00 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $71.05 Ordinary
 09:25:07 - 06-Feb-26
Sell* 1 $71.05 Ordinary
 09:25:07 - 06-Feb-26
Sell* 100 $71.10 Ordinary
 09:25:07 - 06-Feb-26
Sell* 50 $71.25 Ordinary
 09:24:55 - 06-Feb-26
Sell* 2 $71.25 Ordinary
 09:24:08 - 06-Feb-26
Sell* 1 $71.26 Ordinary
 09:23:33 - 06-Feb-26
Sell* 10 $71.30 Ordinary
 09:23:26 - 06-Feb-26
Sell* 7 $71.36 Ordinary
 09:23:26 - 06-Feb-26
Sell* 2 $71.43 Ordinary
 09:23:20 - 06-Feb-26
Sell* 1 $71.40 Ordinary
 09:22:39 - 06-Feb-26
Sell* 1 $71.40 Ordinary
 09:22:39 - 06-Feb-26
Buy* 35 $71.53 Ordinary
 09:21:41 - 06-Feb-26
Sell* 100 $71.50 Ordinary
 09:21:31 - 06-Feb-26
Buy* 10 $71.54 Ordinary
 09:21:26 - 06-Feb-26
Buy* 1,063 $71.54 Ordinary
 09:21:04 - 06-Feb-26
Sell* 1 $71.56 Ordinary
 09:20:33 - 06-Feb-26
Buy* 2 $71.68 Ordinary
 09:20:26 - 06-Feb-26
Sell* 6 $71.73 Ordinary
 09:20:16 - 06-Feb-26
Sell* 24 $71.74 Ordinary
 09:20:06 - 06-Feb-26
Buy* 24 $71.73 Ordinary
 09:18:46 - 06-Feb-26
Sell* 17 $71.72 Ordinary
 09:18:31 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 09:17:44 - 06-Feb-26
Sell* 100 $71.94 Ordinary
 09:16:19 - 06-Feb-26
Sell* 100 $71.94 Ordinary
 09:16:19 - 06-Feb-26
Buy* 91 $71.94 Ordinary
 09:16:14 - 06-Feb-26
Sell* 1 $71.90 Ordinary
 09:14:05 - 06-Feb-26
Sell* 1 $71.90 Ordinary
 09:14:05 - 06-Feb-26
Buy* 2 $71.87 Ordinary
 09:13:28 - 06-Feb-26
Buy* 9 $71.89 Ordinary
 09:13:28 - 06-Feb-26
Buy* 1 $71.90 Ordinary
 09:12:55 - 06-Feb-26
Buy* 10 $71.90 Ordinary
 09:12:55 - 06-Feb-26
Buy* 64 $71.90 Ordinary
 09:12:55 - 06-Feb-26
Buy* 100 $71.90 Ordinary
 09:12:55 - 06-Feb-26
Buy* 170 $71.89 Ordinary
 09:12:51 - 06-Feb-26
Buy* 55 $71.88 Ordinary
 09:12:46 - 06-Feb-26
Buy* 1 $71.75 Ordinary
 09:12:11 - 06-Feb-26
Buy* 1 $71.75 Ordinary
 09:12:11 - 06-Feb-26
Sell* 100 $71.73 Ordinary
 09:12:11 - 06-Feb-26
Sell* 100 $71.73 Ordinary
 09:12:11 - 06-Feb-26
Buy* 143 $71.60 Ordinary
 09:12:11 - 06-Feb-26
Buy* 300 $71.60 Ordinary
 09:12:11 - 06-Feb-26
Buy* 90 $71.60 Ordinary
 09:12:11 - 06-Feb-26
Sell* 143 $71.36 Ordinary
 09:11:09 - 06-Feb-26
Buy* 39 $71.35 Ordinary
 09:11:08 - 06-Feb-26
Buy* 110 $71.31 Ordinary
 09:11:08 - 06-Feb-26
Buy* 200 $71.31 Ordinary
 09:11:08 - 06-Feb-26
Sell* 1 $71.40 Ordinary
 09:11:07 - 06-Feb-26
Sell* 1 $71.40 Ordinary
 09:11:07 - 06-Feb-26
Buy* 100 $71.49 Ordinary
 09:11:05 - 06-Feb-26
Buy* 300 $71.49 Ordinary
 09:11:05 - 06-Feb-26
Buy* 143 $71.47 Ordinary
 09:11:04 - 06-Feb-26
Buy* 143 $71.47 Ordinary
 09:11:04 - 06-Feb-26
Sell* 1 $71.51 Ordinary
 09:11:04 - 06-Feb-26
Sell* 5 $71.60 Ordinary
 09:11:01 - 06-Feb-26
Sell* 5 $71.79 Ordinary
 09:10:42 - 06-Feb-26
Sell* 10 $71.78 Ordinary
 09:10:13 - 06-Feb-26
Sell* 253 $71.83 Ordinary
 09:10:12 - 06-Feb-26
Sell* 25 $71.84 Ordinary
 09:10:12 - 06-Feb-26
Sell* 30 $71.83 Ordinary
 09:09:30 - 06-Feb-26
Sell* 1 $71.65 Ordinary
 09:08:40 - 06-Feb-26
Sell* 1 $71.65 Ordinary
 09:08:40 - 06-Feb-26
Sell* 766 $71.71 Ordinary
 09:08:34 - 06-Feb-26
Buy* 39 $71.74 Ordinary
 09:08:06 - 06-Feb-26
Buy* 100 $71.74 Ordinary
 09:08:06 - 06-Feb-26
Sell* 100 $71.71 Ordinary
 09:08:06 - 06-Feb-26
Sell* 100 $71.71 Ordinary
 09:08:06 - 06-Feb-26
Sell* 66 $71.71 Ordinary
 09:08:06 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 09:08:05 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 09:08:05 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 09:08:05 - 06-Feb-26
Buy* 100 $71.80 Ordinary
 09:07:55 - 06-Feb-26
Sell* 1 $72.14 Ordinary
 09:05:52 - 06-Feb-26
Buy* 69 $72.13 Ordinary
 09:05:48 - 06-Feb-26
Sell* 69 $72.13 Ordinary
 09:05:48 - 06-Feb-26
Sell* 69 $72.23 Ordinary
 09:05:23 - 06-Feb-26
Buy* 120 $72.20 Ordinary
 09:05:16 - 06-Feb-26
Buy* 23 $71.97 Ordinary
 09:05:03 - 06-Feb-26
Buy* 23 $71.97 Ordinary
 09:05:03 - 06-Feb-26
Buy* 23 $71.97 Ordinary
 09:05:03 - 06-Feb-26
Sell* 5 $71.97 Ordinary
 09:04:55 - 06-Feb-26
Sell* 3 $71.99 Ordinary
 09:04:51 - 06-Feb-26
Sell* 3 $72.05 Ordinary
 09:04:27 - 06-Feb-26
Buy* 1 $72.10 Ordinary
 09:04:06 - 06-Feb-26
Buy* 1 $72.10 Ordinary
 09:04:06 - 06-Feb-26
Buy* 1 $72.01 Ordinary
 09:04:00 - 06-Feb-26
Buy* 700 $72.00 Ordinary
 09:03:54 - 06-Feb-26
Buy* 54 $71.99 Ordinary
 09:03:54 - 06-Feb-26
Sell* 27 $71.97 Ordinary
 09:03:44 - 06-Feb-26
Sell* 27 $71.97 Ordinary
 09:03:44 - 06-Feb-26
Buy* 100 $72.00 Ordinary
 09:03:44 - 06-Feb-26
Sell* 1 $71.72 Ordinary
 09:02:29 - 06-Feb-26
Sell* 1 $71.78 Ordinary
 09:02:17 - 06-Feb-26
Sell* 1 $71.85 Ordinary
 09:01:53 - 06-Feb-26
Buy* 100 $71.87 Ordinary
 09:01:47 - 06-Feb-26
Sell* 151 $71.82 Ordinary
 09:00:43 - 06-Feb-26
Buy* 60 $71.80 Ordinary
 09:00:18 - 06-Feb-26
Sell* 113 $71.69 Ordinary
 09:00:10 - 06-Feb-26
Sell* 29 $71.64 Ordinary
 09:00:03 - 06-Feb-26
Sell* 1,100 $71.64 Ordinary
 09:00:03 - 06-Feb-26
Sell* 1,561 $71.65 Ordinary
 09:00:03 - 06-Feb-26
Buy* 29 $71.70 Ordinary
 09:00:03 - 06-Feb-26
Buy* 184 $71.76 Ordinary
 09:00:02 - 06-Feb-26
Buy* 184 $71.76 Ordinary
 09:00:02 - 06-Feb-26
Buy* 49 $71.82 Ordinary
 09:00:00 - 06-Feb-26
Buy* 150 $71.79 Ordinary
 08:57:39 - 06-Feb-26
Buy* 50 $71.79 Ordinary
 08:57:39 - 06-Feb-26
Buy* 200 $71.79 Ordinary
 08:57:39 - 06-Feb-26
Buy* 1 $71.88 Ordinary
 08:56:46 - 06-Feb-26
Sell* 1 $71.90 Ordinary
 08:55:44 - 06-Feb-26
Sell* 1 $71.91 Ordinary
 08:55:41 - 06-Feb-26
Sell* 10 $71.96 Ordinary
 08:54:15 - 06-Feb-26
Sell* 5 $71.99 Ordinary
 08:53:45 - 06-Feb-26
Buy* 1 $71.80 Ordinary
 08:52:00 - 06-Feb-26
Sell* 15 $71.64 Ordinary
 08:50:33 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 08:50:29 - 06-Feb-26
Sell* 446 $71.77 Ordinary
 08:50:29 - 06-Feb-26
Sell* 446 $71.78 Ordinary
 08:50:29 - 06-Feb-26
Sell* 10 $71.84 Ordinary
 08:50:26 - 06-Feb-26
Sell* 25 $71.85 Ordinary
 08:50:25 - 06-Feb-26
Buy* 34 $72.02 Ordinary
 08:50:09 - 06-Feb-26
Buy* 16 $72.02 Ordinary
 08:50:09 - 06-Feb-26
Sell* 2 $71.96 Ordinary
 08:49:49 - 06-Feb-26
Buy* 27 $71.97 Ordinary
 08:49:09 - 06-Feb-26
Sell* 332 $72.04 Ordinary
 08:48:13 - 06-Feb-26
Buy* 10 $71.86 Ordinary
 08:47:13 - 06-Feb-26
Sell* 27 $71.96 Ordinary
 08:46:39 - 06-Feb-26
Sell* 1 $72.00 Ordinary
 08:45:35 - 06-Feb-26
Sell* 2 $72.00 Ordinary
 08:45:27 - 06-Feb-26
Buy* 180 $72.02 Ordinary
 08:45:27 - 06-Feb-26
Sell* 1 $72.23 Ordinary
 08:44:38 - 06-Feb-26
Buy* 100 $72.21 Ordinary
 08:43:55 - 06-Feb-26
Sell* 2 $72.26 Ordinary
 08:43:50 - 06-Feb-26
Sell* 950 $72.10 Ordinary
 08:43:37 - 06-Feb-26
Sell* 250 $72.11 Ordinary
 08:43:37 - 06-Feb-26
Sell* 700 $72.10 Ordinary
 08:43:37 - 06-Feb-26
Sell* 950 $72.10 Ordinary
 08:43:37 - 06-Feb-26
Sell* 250 $72.12 Ordinary
 08:43:37 - 06-Feb-26
Sell* 700 $72.11 Ordinary
 08:43:37 - 06-Feb-26
Sell* 490 $72.11 Ordinary
 08:43:37 - 06-Feb-26
Sell* 143 $72.13 Ordinary
 08:43:37 - 06-Feb-26
Sell* 810 $72.11 Ordinary
 08:43:37 - 06-Feb-26
Sell* 100 $72.13 Ordinary
 08:43:37 - 06-Feb-26
Sell* 90 $72.14 Ordinary
 08:43:37 - 06-Feb-26
Sell* 200 $72.14 Ordinary
 08:43:37 - 06-Feb-26
Sell* 600 $72.11 Ordinary
 08:43:37 - 06-Feb-26
Sell* 100 $72.13 Ordinary
 08:43:37 - 06-Feb-26
Buy* 5,300 $72.04 Ordinary
 08:43:37 - 06-Feb-26
Buy* 100 $72.04 Ordinary
 08:43:37 - 06-Feb-26
Buy* 1 $72.059 Ordinary
 08:42:45 - 06-Feb-26
Buy* 100 $72.02 Ordinary
 08:42:45 - 06-Feb-26
Sell* 1 $72.00 Ordinary
 08:42:42 - 06-Feb-26
Sell* 1 $72.10 Ordinary
 08:42:00 - 06-Feb-26
Sell* 1 $72.10 Ordinary
 08:42:00 - 06-Feb-26
Sell* 1 $72.20 Ordinary
 08:41:45 - 06-Feb-26
Sell* 73 $72.21 Ordinary
 08:41:45 - 06-Feb-26
Sell* 127 $72.29 Ordinary
 08:41:29 - 06-Feb-26
Sell* 20 $72.29 Ordinary
 08:41:29 - 06-Feb-26
Buy* 3 $72.48 Ordinary
 08:41:00 - 06-Feb-26
Buy* 16 $72.48 Ordinary
 08:41:00 - 06-Feb-26
Buy* 110 $72.48 Ordinary
 08:41:00 - 06-Feb-26
Buy* 734 $72.48 Ordinary
 08:41:00 - 06-Feb-26
Buy* 5 $72.50 Ordinary
 08:41:00 - 06-Feb-26
Buy* 100 $72.46 Ordinary
 08:41:00 - 06-Feb-26
Buy* 100 $72.46 Ordinary
 08:41:00 - 06-Feb-26
Buy* 100 $72.45 Ordinary
 08:41:00 - 06-Feb-26
Buy* 200 $72.45 Ordinary
 08:41:00 - 06-Feb-26
Buy* 16 $72.44 Ordinary
 08:41:00 - 06-Feb-26
Buy* 30 $72.44 Ordinary
 08:41:00 - 06-Feb-26
Buy* 30 $72.44 Ordinary
 08:41:00 - 06-Feb-26
Buy* 15 $72.44 Ordinary
 08:41:00 - 06-Feb-26
Buy* 39 $72.44 Ordinary
 08:41:00 - 06-Feb-26
Buy* 30 $72.44 Ordinary
 08:41:00 - 06-Feb-26
Buy* 30 $72.44 Ordinary
 08:41:00 - 06-Feb-26
Sell* 700 $72.41 Ordinary
 08:41:00 - 06-Feb-26
Sell* 250 $72.40 Ordinary
 08:41:00 - 06-Feb-26
Buy* 1 $72.45 Ordinary
 08:41:00 - 06-Feb-26
Buy* 1 $72.45 Ordinary
 08:41:00 - 06-Feb-26
Buy* 20 $72.40 Ordinary
 08:41:00 - 06-Feb-26
Buy* 4 $72.36 Ordinary
 08:41:00 - 06-Feb-26
Buy* 3 $72.36 Ordinary
 08:41:00 - 06-Feb-26
Buy* 2 $72.35 Ordinary
 08:41:00 - 06-Feb-26
Buy* 36 $72.34 Ordinary
 08:41:00 - 06-Feb-26
Unknown* 3 $72.31 Ordinary
 08:41:00 - 06-Feb-26
Sell* 36 $72.16 Ordinary
 08:40:15 - 06-Feb-26
Buy* 100 $72.19 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $72.19 Ordinary
 08:40:14 - 06-Feb-26
Buy* 1 $72.19 Ordinary
 08:39:27 - 06-Feb-26
Buy* 5 $71.88 Ordinary
 08:37:52 - 06-Feb-26
Sell* 30 $71.81 Ordinary
 08:37:46 - 06-Feb-26
Sell* 124 $71.89 Ordinary
 08:37:45 - 06-Feb-26
Sell* 10 $71.89 Ordinary
 08:37:45 - 06-Feb-26
Sell* 14 $71.90 Ordinary
 08:37:45 - 06-Feb-26
Sell* 239 $71.90 Ordinary
 08:37:42 - 06-Feb-26
Buy* 50 $72.01 Ordinary
 08:36:57 - 06-Feb-26
Sell* 50 $71.98 Ordinary
 08:36:46 - 06-Feb-26
Buy* 100 $72.02 Ordinary
 08:36:04 - 06-Feb-26
Sell* 39 $72.06 Ordinary
 08:35:48 - 06-Feb-26
Sell* 61 $72.06 Ordinary
 08:35:48 - 06-Feb-26
Sell* 11 $72.07 Ordinary
 08:35:14 - 06-Feb-26
Buy* 50 $72.09 Ordinary
 08:35:03 - 06-Feb-26
Buy* 210 $72.10 Ordinary
 08:34:21 - 06-Feb-26
Sell* 2 $71.97 Ordinary
 08:34:05 - 06-Feb-26
Sell* 100 $72.00 Ordinary
 08:34:05 - 06-Feb-26
Sell* 1 $72.10 Ordinary
 08:33:40 - 06-Feb-26
Sell* 42 $72.01 Ordinary
 08:32:40 - 06-Feb-26
Sell* 10 $72.00 Ordinary
 08:32:22 - 06-Feb-26
Buy* 100 $72.05 Ordinary
 08:32:17 - 06-Feb-26
Buy* 1 $72.10 Ordinary
 08:32:11 - 06-Feb-26
Buy* 1 $72.10 Ordinary
 08:32:11 - 06-Feb-26
Buy* 40 $72.00 Ordinary
 08:31:49 - 06-Feb-26
Buy* 1 $71.75 Ordinary
 08:31:04 - 06-Feb-26
Buy* 1 $71.75 Ordinary
 08:31:04 - 06-Feb-26
Buy* 4 $71.35 Ordinary
 08:29:38 - 06-Feb-26
Buy* 200 $71.31 Ordinary
 08:29:36 - 06-Feb-26
Sell* 10 $71.28 Ordinary
 08:29:12 - 06-Feb-26
Sell* 17 $71.40 Ordinary
 08:29:10 - 06-Feb-26
Sell* 83 $71.40 Ordinary
 08:29:10 - 06-Feb-26
Sell* 52 $71.46 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $71.50 Ordinary
 08:29:00 - 06-Feb-26
Sell* 88 $71.54 Ordinary
 08:28:57 - 06-Feb-26
Sell* 108 $71.58 Ordinary
 08:28:02 - 06-Feb-26
Sell* 156 $71.50 Ordinary
 08:27:27 - 06-Feb-26
Buy* 100 $71.49 Ordinary
 08:27:21 - 06-Feb-26
Sell* 2 $71.46 Ordinary
 08:27:16 - 06-Feb-26
Sell* 14 $71.46 Ordinary
 08:27:16 - 06-Feb-26
Buy* 83 $71.49 Ordinary
 08:27:01 - 06-Feb-26
Buy* 1 $71.63 Ordinary
 08:26:53 - 06-Feb-26
Sell* 1 $71.52 Ordinary
 08:26:49 - 06-Feb-26
Sell* 3 $71.52 Ordinary
 08:26:49 - 06-Feb-26
Sell* 24 $71.52 Ordinary
 08:26:49 - 06-Feb-26
Sell* 157 $71.52 Ordinary
 08:26:49 - 06-Feb-26
Sell* 115 $71.53 Ordinary
 08:26:47 - 06-Feb-26
Sell* 143 $71.42 Ordinary
 08:26:40 - 06-Feb-26
Sell* 1 $71.40 Ordinary
 08:26:29 - 06-Feb-26
Sell* 1 $71.40 Ordinary
 08:26:29 - 06-Feb-26
Buy* 100 $71.46 Ordinary
 08:26:27 - 06-Feb-26
Buy* 100 $71.50 Ordinary
 08:26:25 - 06-Feb-26
Buy* 51 $71.50 Ordinary
 08:26:24 - 06-Feb-26
Sell* 72 $71.60 Ordinary
 08:26:21 - 06-Feb-26
Sell* 1 $71.60 Ordinary
 08:26:21 - 06-Feb-26
Sell* 9 $71.60 Ordinary
 08:26:21 - 06-Feb-26
Sell* 57 $71.60 Ordinary
 08:26:21 - 06-Feb-26
Buy* 143 $71.65 Ordinary
 08:26:21 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 08:26:16 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 08:26:16 - 06-Feb-26
Sell* 133 $72.00 Ordinary
 08:26:05 - 06-Feb-26
Sell* 1 $72.00 Ordinary
 08:26:04 - 06-Feb-26
Sell* 1 $72.10 Ordinary
 08:25:52 - 06-Feb-26
Sell* 1 $72.10 Ordinary
 08:25:52 - 06-Feb-26
Buy* 2 $72.14 Ordinary
 08:25:49 - 06-Feb-26
Buy* 7 $72.14 Ordinary
 08:25:49 - 06-Feb-26
Buy* 1 $72.14 Ordinary
 08:25:49 - 06-Feb-26
Buy* 17 $72.14 Ordinary
 08:25:49 - 06-Feb-26
Sell* 3 $72.31 Ordinary
 08:25:22 - 06-Feb-26
Sell* 100 $72.40 Ordinary
 08:25:16 - 06-Feb-26
Buy* 12 $72.41 Ordinary
 08:25:11 - 06-Feb-26
Buy* 81 $72.44 Ordinary
 08:25:10 - 06-Feb-26
Buy* 295 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 6 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 6 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 6 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 7 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 11 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 11 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 6 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 42 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 3 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 4 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 43 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 10 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 5 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 1 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 42 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 2 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 71 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 281 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Buy* 19 $72.50 Ordinary
 08:25:00 - 06-Feb-26
Sell* 100 $72.46 Ordinary
 08:24:31 - 06-Feb-26
Sell* 100 $72.46 Ordinary
 08:24:31 - 06-Feb-26
Buy* 51 $72.40 Ordinary
 08:24:20 - 06-Feb-26
Buy* 1 $72.45 Ordinary
 08:24:04 - 06-Feb-26
Buy* 5 $72.30 Ordinary
 08:22:44 - 06-Feb-26
Buy* 1,308 $72.20 Ordinary
 08:22:28 - 06-Feb-26
Buy* 113 $72.20 Ordinary
 08:22:28 - 06-Feb-26
Buy* 60 $72.19 Ordinary
 08:22:24 - 06-Feb-26
Buy* 295 $72.19 Ordinary
 08:22:24 - 06-Feb-26
Buy* 200 $72.19 Ordinary
 08:22:24 - 06-Feb-26
Buy* 79 $72.20 Ordinary
 08:22:21 - 06-Feb-26
Buy* 22 $72.15 Ordinary
 08:22:14 - 06-Feb-26
Buy* 357 $72.15 Ordinary
 08:22:14 - 06-Feb-26
Buy* 143 $72.14 Ordinary
 08:22:14 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 08:20:18 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 08:20:18 - 06-Feb-26
Buy* 1 $72.10 Ordinary
 08:19:13 - 06-Feb-26
Buy* 1 $72.10 Ordinary
 08:19:13 - 06-Feb-26
Buy* 1 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 2 $72.09 Ordinary
 08:19:13 - 06-Feb-26
Buy* 30 $71.85 Ordinary
 08:18:35 - 06-Feb-26
Sell* 10 $71.71 Ordinary
 08:17:59 - 06-Feb-26
Sell* 609 $71.67 Ordinary
 08:17:38 - 06-Feb-26
Sell* 150 $71.71 Ordinary
 08:17:27 - 06-Feb-26
Sell* 2 $71.68 Ordinary
 08:16:01 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 08:15:06 - 06-Feb-26
Sell* 1 $71.75 Ordinary
 08:15:06 - 06-Feb-26
Buy* 10 $71.90 Ordinary
 08:14:18 - 06-Feb-26
Sell* 200 $71.90 Ordinary
 08:13:17 - 06-Feb-26
Sell* 10 $71.92 Ordinary
 08:13:08 - 06-Feb-26
Sell* 2 $71.92 Ordinary
 08:13:08 - 06-Feb-26
Sell* 3 $72.00 Ordinary
 08:12:45 - 06-Feb-26
Sell* 128 $72.00 Ordinary
 08:12:45 - 06-Feb-26
Sell* 57 $72.00 Ordinary
 08:12:43 - 06-Feb-26
Buy* 10 $72.09 Ordinary
 08:12:30 - 06-Feb-26
Buy* 80 $72.00 Ordinary
 08:11:03 - 06-Feb-26
Buy* 10 $72.00 Ordinary
 08:11:03 - 06-Feb-26
Sell* 1,100 $72.01 Ordinary
 08:10:44 - 06-Feb-26
Sell* 1,104 $72.02 Ordinary
 08:10:44 - 06-Feb-26
Sell* 424 $72.02 Ordinary
 08:10:43 - 06-Feb-26
Sell* 1 $71.90 Ordinary
 08:10:23 - 06-Feb-26
Sell* 1 $71.96 Ordinary
 08:10:15 - 06-Feb-26
Sell* 10 $71.97 Ordinary
 08:10:12 - 06-Feb-26
Buy* 1 $72.04 Ordinary
 08:10:10 - 06-Feb-26
Buy* 7 $72.05 Ordinary
 08:10:09 - 06-Feb-26
Buy* 1 $72.04 Ordinary
 08:10:09 - 06-Feb-26
Sell* 12 $72.35 Ordinary
 08:09:53 - 06-Feb-26
Buy* 1 $72.45 Ordinary
 08:09:44 - 06-Feb-26
Buy* 2 $72.37 Ordinary
 08:09:36 - 06-Feb-26
Buy* 5 $72.30 Ordinary
 08:09:32 - 06-Feb-26
Sell* 22 $72.15 Ordinary
 08:09:15 - 06-Feb-26
Sell* 20 $72.15 Ordinary
 08:09:15 - 06-Feb-26
Buy* 11 $72.21 Ordinary
 08:09:05 - 06-Feb-26
Buy* 142 $72.21 Ordinary
 08:09:05 - 06-Feb-26
Buy* 5 $72.20 Ordinary
 08:09:05 - 06-Feb-26
Sell* 10 $72.18 Ordinary
 08:09:03 - 06-Feb-26
Buy* 1 $72.18 Ordinary
 08:08:35 - 06-Feb-26
Buy* 22 $72.14 Ordinary
 08:08:29 - 06-Feb-26
Sell* 67 $72.14 Ordinary
 08:08:25 - 06-Feb-26
Sell* 1 $72.04 Ordinary
 08:07:16 - 06-Feb-26
Buy* 245 $71.97 Ordinary
 08:06:42 - 06-Feb-26
Buy* 55 $71.97 Ordinary
 08:06:42 - 06-Feb-26
Buy* 3 $71.98 Ordinary
 08:06:38 - 06-Feb-26
Buy* 2 $71.98 Ordinary
 08:06:38 - 06-Feb-26
Buy* 322 $72.00 Ordinary
 08:06:32 - 06-Feb-26
Buy* 300 $72.00 Ordinary
 08:06:32 - 06-Feb-26
Buy* 101 $71.98 Ordinary
 08:05:46 - 06-Feb-26
Buy* 2 $72.10 Ordinary
 08:05:32 - 06-Feb-26
Sell* 2 $72.12 Ordinary
 08:05:32 - 06-Feb-26
Sell* 100 $72.27 Ordinary
 08:04:41 - 06-Feb-26
Sell* 100 $72.27 Ordinary
 08:04:41 - 06-Feb-26
Buy* 5 $72.20 Ordinary
 08:04:32 - 06-Feb-26
Buy* 129 $72.20 Ordinary
 08:04:32 - 06-Feb-26
Buy* 71 $72.20 Ordinary
 08:04:32 - 06-Feb-26
Buy* 10 $71.89 Ordinary
 08:03:56 - 06-Feb-26
Sell* 2 $71.91 Ordinary
 08:03:48 - 06-Feb-26
Sell* 364 $71.83 Ordinary
 08:03:32 - 06-Feb-26
Sell* 277 $71.84 Ordinary
 08:03:32 - 06-Feb-26
Sell* 37 $71.84 Ordinary
 08:03:32 - 06-Feb-26
Sell* 100 $71.84 Ordinary
 08:03:32 - 06-Feb-26
Buy* 1 $71.96 Ordinary
 08:03:18 - 06-Feb-26
Sell* 5 $71.95 Ordinary
 08:02:46 - 06-Feb-26
Buy* 53 $72.10 Ordinary
 08:02:34 - 06-Feb-26
Sell* 6 $72.04 Ordinary
 08:02:27 - 06-Feb-26
Buy* 1 $72.10 Ordinary
 08:02:11 - 06-Feb-26
Buy* 60 $72.08 Ordinary
 08:02:11 - 06-Feb-26
Buy* 716 $72.00 Ordinary
 08:01:43 - 06-Feb-26
Buy* 2 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 1 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 2 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 1 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 2 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 2 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 2 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 12 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 1 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 5 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 13 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 13 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 2 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 2 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 36 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 88 $72.00 Ordinary
 08:01:42 - 06-Feb-26
Buy* 100 $72.00 Ordinary
 08:01:41 - 06-Feb-26
Buy* 100 $72.00 Ordinary
 08:01:41 - 06-Feb-26
Buy* 136 $71.93 Ordinary
 08:01:26 - 06-Feb-26
Sell* 239 $71.93 Ordinary
 08:01:26 - 06-Feb-26
Buy* 1 $71.92 Ordinary
 08:01:26 - 06-Feb-26
Buy* 1 $71.90 Ordinary
 08:01:25 - 06-Feb-26
Buy* 1 $71.75 Ordinary
 08:01:22 - 06-Feb-26
Buy* 200 $71.73 Ordinary
 08:01:20 - 06-Feb-26
Buy* 2 $71.71 Ordinary
 08:01:20 - 06-Feb-26
Buy* 1 $71.70 Ordinary
 08:01:20 - 06-Feb-26
Sell* 371 $71.68 Ordinary
 08:00:27 - 06-Feb-26
Sell* 221 $71.69 Ordinary
 08:00:26 - 06-Feb-26
Sell* 1 $71.60 Ordinary
 08:00:22 - 06-Feb-26
Buy* 10 $71.52 Ordinary
 08:00:20 - 06-Feb-26
Sell* 208 $71.47 Ordinary
 08:00:16 - 06-Feb-26
Buy* 2 $71.50 Ordinary
 08:00:16 - 06-Feb-26
Buy* 4 $71.50 Ordinary
 08:00:16 - 06-Feb-26
Buy* 1 $71.50 Ordinary
 08:00:16 - 06-Feb-26
Buy* 1 $71.50 Ordinary
 08:00:16 - 06-Feb-26
Buy* 2 $71.50 Ordinary
 08:00:16 - 06-Feb-26
Buy* 1 $71.50 Ordinary
 08:00:16 - 06-Feb-26
Buy* 100 $71.35 Ordinary
 08:00:14 - 06-Feb-26
Buy* 1 $71.30 Ordinary
 07:59:30 - 06-Feb-26
Buy* 1 $71.23 Ordinary
 07:59:05 - 06-Feb-26
Buy* 3 $71.23 Ordinary
 07:59:05 - 06-Feb-26
Buy* 23 $71.23 Ordinary
 07:59:05 - 06-Feb-26
Buy* 157 $71.23 Ordinary
 07:59:05 - 06-Feb-26
Buy* 46 $71.26 Ordinary
 07:59:04 - 06-Feb-26
Buy* 500 $71.26 Ordinary
 07:59:04 - 06-Feb-26
Buy* 500 $71.26 Ordinary
 07:59:04 - 06-Feb-26
Buy* 36 $71.18 Ordinary
 07:59:03 - 06-Feb-26
Sell* 36 $71.18 Ordinary
 07:59:03 - 06-Feb-26
Buy* 10 $71.23 Ordinary
 07:59:03 - 06-Feb-26
Buy* 100 $71.20 Ordinary
 07:59:02 - 06-Feb-26
Buy* 155 $71.07 Ordinary
 07:55:59 - 06-Feb-26
Sell* 1 $70.94 Ordinary
 07:55:45 - 06-Feb-26
Sell* 8 $71.06 Ordinary
 07:51:40 - 06-Feb-26
Sell* 2 $71.07 Ordinary
 07:51:40 - 06-Feb-26
Buy* 100 $71.14 Ordinary
 07:51:10 - 06-Feb-26
Buy* 200 $71.14 Ordinary
 07:49:56 - 06-Feb-26
Buy* 200 $71.14 Ordinary
 07:49:56 - 06-Feb-26
Sell* 15 $71.06 Ordinary
 07:49:53 - 06-Feb-26
Sell* 100 $71.05 Ordinary
 07:49:33 - 06-Feb-26
Sell* 1 $71.06 Ordinary
 07:49:00 - 06-Feb-26
Buy* 19 $71.10 Ordinary
 07:48:40 - 06-Feb-26
Buy* 200 $70.99 Ordinary
 07:47:44 - 06-Feb-26
Buy* 200 $70.99 Ordinary
 07:47:44 - 06-Feb-26
Sell* 200 $70.99 Ordinary
 07:47:44 - 06-Feb-26
Buy* 1 $71.05 Ordinary
 07:45:40 - 06-Feb-26
Buy* 1 $71.05 Ordinary
 07:45:40 - 06-Feb-26
Buy* 25 $70.85 Ordinary
 07:45:04 - 06-Feb-26
Sell* 250 $70.79 Ordinary
 07:44:09 - 06-Feb-26
Buy* 111 $70.79 Ordinary
 07:43:17 - 06-Feb-26
Buy* 30 $70.79 Ordinary
 07:40:56 - 06-Feb-26
Buy* 30 $70.79 Ordinary
 07:40:24 - 06-Feb-26
Buy* 100 $70.75 Ordinary
 07:39:02 - 06-Feb-26
Buy* 100 $70.40 Ordinary
 07:37:57 - 06-Feb-26
Sell* 6 $70.48 Ordinary
 07:34:15 - 06-Feb-26
Sell* 10 $70.49 Ordinary
 07:34:15 - 06-Feb-26
Sell* 10 $70.51 Ordinary
 07:34:11 - 06-Feb-26
Sell* 290 $70.51 Ordinary
 07:34:11 - 06-Feb-26
Sell* 2 $70.58 Ordinary
 07:33:32 - 06-Feb-26
Sell* 10 $70.62 Ordinary
 07:32:00 - 06-Feb-26
Buy* 20 $70.45 Ordinary
 07:30:42 - 06-Feb-26
Sell* 143 $70.22 Ordinary
 07:29:44 - 06-Feb-26
Sell* 30 $70.23 Ordinary
 07:29:40 - 06-Feb-26
Sell* 30 $70.23 Ordinary
 07:29:37 - 06-Feb-26
Sell* 143 $70.21 Ordinary
 07:29:33 - 06-Feb-26
Sell* 5 $70.20 Ordinary
 07:29:24 - 06-Feb-26
Sell* 150 $70.25 Ordinary
 07:29:18 - 06-Feb-26
Buy* 200 $70.29 Ordinary
 07:29:08 - 06-Feb-26
Buy* 200 $70.29 Ordinary
 07:29:08 - 06-Feb-26
Sell* 143 $70.28 Ordinary
 07:29:07 - 06-Feb-26
Buy* 143 $70.29 Ordinary
 07:29:07 - 06-Feb-26
Sell* 5 $70.32 Ordinary
 07:29:07 - 06-Feb-26
Sell* 1 $70.35 Ordinary
 07:29:07 - 06-Feb-26
Sell* 1 $70.35 Ordinary
 07:29:07 - 06-Feb-26
Sell* 99 $70.40 Ordinary
 07:29:07 - 06-Feb-26
Sell* 1 $70.40 Ordinary
 07:29:07 - 06-Feb-26
Buy* 1 $70.50 Ordinary
 07:28:23 - 06-Feb-26
Sell* 1 $70.47 Ordinary
 07:25:11 - 06-Feb-26
Sell* 5 $70.42 Ordinary
 07:23:39 - 06-Feb-26
Sell* 3 $70.42 Ordinary
 07:23:39 - 06-Feb-26
Sell* 2 $70.50 Ordinary
 07:23:07 - 06-Feb-26
Sell* 1 $70.56 Ordinary
 07:22:44 - 06-Feb-26
Buy* 98 $70.77 Ordinary
 07:22:32 - 06-Feb-26
Buy* 189 $70.77 Ordinary
 07:22:32 - 06-Feb-26
Buy* 60 $70.80 Ordinary
 07:22:31 - 06-Feb-26
Sell* 59 $70.74 Ordinary
 07:22:28 - 06-Feb-26
Sell* 141 $70.75 Ordinary
 07:22:28 - 06-Feb-26
Buy* 131 $70.66 Ordinary
 07:22:06 - 06-Feb-26
Sell* 1 $70.70 Ordinary
 07:22:06 - 06-Feb-26
Sell* 1 $70.70 Ordinary
 07:22:06 - 06-Feb-26
Sell* 1 $70.82 Ordinary
 07:21:47 - 06-Feb-26
Sell* 1 $70.82 Ordinary
 07:21:47 - 06-Feb-26
Sell* 22 $70.88 Ordinary
 07:21:40 - 06-Feb-26
Sell* 1 $70.88 Ordinary
 07:21:40 - 06-Feb-26
Sell* 2 $70.89 Ordinary
 07:21:40 - 06-Feb-26
Buy* 20 $70.94 Ordinary
 07:21:38 - 06-Feb-26
Sell* 34 $71.00 Ordinary
 07:19:59 - 06-Feb-26
Buy* 14 $71.09 Ordinary
 07:16:53 - 06-Feb-26
Buy* 1 $71.06 Ordinary
 07:16:46 - 06-Feb-26
Buy* 25 $70.98 Ordinary
 07:16:32 - 06-Feb-26
Sell* 3 $70.92 Ordinary
 07:16:01 - 06-Feb-26
Sell* 1 $71.00 Ordinary
 07:15:34 - 06-Feb-26
Sell* 10 $71.07 Ordinary
 07:14:22 - 06-Feb-26
Buy* 1 $71.109 Ordinary
 07:14:18 - 06-Feb-26
Sell* 5 $71.15 Ordinary
 07:13:22 - 06-Feb-26
Buy* 40 $71.10 Ordinary
 07:12:18 - 06-Feb-26
Buy* 200 $70.96 Ordinary
 07:11:58 - 06-Feb-26
Buy* 2 $71.04 Ordinary
 07:10:28 - 06-Feb-26
Buy* 73 $71.01 Ordinary
 07:10:24 - 06-Feb-26
Sell* 10 $71.02 Ordinary
 07:10:24 - 06-Feb-26
Buy* 100 $71.14 Ordinary
 07:09:18 - 06-Feb-26
Sell* 20 $71.15 Ordinary
 07:08:15 - 06-Feb-26
Sell* 10 $71.15 Ordinary
 07:08:15 - 06-Feb-26
Buy* 100 $71.16 Ordinary
 07:07:58 - 06-Feb-26
Buy* 1 $71.13 Ordinary
 07:07:02 - 06-Feb-26
Buy* 19 $71.15 Ordinary
 07:07:01 - 06-Feb-26
Buy* 10 $71.15 Ordinary
 07:06:59 - 06-Feb-26
Buy* 351 $71.12 Ordinary
 07:05:50 - 06-Feb-26
Buy* 20 $71.10 Ordinary
 07:04:59 - 06-Feb-26
Sell* 100 $71.20 Ordinary
 07:04:43 - 06-Feb-26
Sell* 257 $71.32 Ordinary
 07:03:45 - 06-Feb-26
Sell* 143 $71.35 Ordinary
 07:03:45 - 06-Feb-26
Sell* 776 $71.32 Ordinary
 07:03:45 - 06-Feb-26
Sell* 331 $71.32 Ordinary
 07:03:45 - 06-Feb-26
Sell* 250 $71.34 Ordinary
 07:03:45 - 06-Feb-26
Sell* 143 $71.35 Ordinary
 07:03:45 - 06-Feb-26
Sell* 100 $71.36 Ordinary
 07:03:45 - 06-Feb-26
Sell* 1,807 $71.32 Ordinary
 07:03:45 - 06-Feb-26
Sell* 250 $71.34 Ordinary
 07:03:45 - 06-Feb-26
Sell* 143 $71.37 Ordinary
 07:03:45 - 06-Feb-26
Sell* 100 $71.37 Ordinary
 07:03:45 - 06-Feb-26
Buy* 10 $71.40 Ordinary
 07:03:45 - 06-Feb-26
Buy* 1 $71.40 Ordinary
 07:03:45 - 06-Feb-26
Buy* 1 $71.40 Ordinary
 07:03:45 - 06-Feb-26
Buy* 250 $71.30 Ordinary
 07:03:45 - 06-Feb-26
Buy* 500 $71.25 Ordinary
 07:03:45 - 06-Feb-26
Sell* 3 $71.23 Ordinary
 07:03:21 - 06-Feb-26
Buy* 50 $71.309 Ordinary
 07:03:10 - 06-Feb-26
Sell* 10 $71.30 Ordinary
 07:02:40 - 06-Feb-26
Sell* 20 $71.26 Ordinary
 07:02:22 - 06-Feb-26
Sell* 197 $71.26 Ordinary
 07:02:22 - 06-Feb-26
Sell* 334 $71.26 Ordinary
 07:02:22 - 06-Feb-26
Sell* 100 $71.26 Ordinary
 07:02:22 - 06-Feb-26
Sell* 171 $71.15 Ordinary
 07:02:20 - 06-Feb-26
Sell* 15 $71.15 Ordinary
 07:02:20 - 06-Feb-26
Sell* 1,054 $71.16 Ordinary
 07:02:20 - 06-Feb-26
Buy* 250 $71.19 Ordinary
 07:02:14 - 06-Feb-26
Buy* 100 $71.20 Ordinary
 07:02:14 - 06-Feb-26
Buy* 250 $71.19 Ordinary
 07:02:14 - 06-Feb-26
Sell* 277 $71.17 Ordinary
 07:02:12 - 06-Feb-26
Sell* 277 $71.18 Ordinary
 07:02:12 - 06-Feb-26
Buy* 500 $71.25 Ordinary
 07:00:50 - 06-Feb-26
Buy* 1 $71.25 Ordinary
 07:00:50 - 06-Feb-26
Buy* 500 $71.25 Ordinary
 07:00:50 - 06-Feb-26
Buy* 500 $71.19 Ordinary
 07:00:50 - 06-Feb-26
Buy* 500 $71.19 Ordinary
 07:00:50 - 06-Feb-26
Sell* 409 $71.17 Ordinary
 07:00:48 - 06-Feb-26
Buy* 50 $71.19 Ordinary
 07:00:47 - 06-Feb-26
Buy* 500 $71.22 Ordinary
 07:00:47 - 06-Feb-26
Buy* 357 $71.18 Ordinary
 07:00:40 - 06-Feb-26
Buy* 143 $71.16 Ordinary
 07:00:40 - 06-Feb-26
Buy* 357 $71.18 Ordinary
 07:00:40 - 06-Feb-26
Buy* 143 $71.16 Ordinary
 07:00:40 - 06-Feb-26
Buy* 357 $71.18 Ordinary
 07:00:40 - 06-Feb-26
Sell* 143 $71.15 Ordinary
 07:00:40 - 06-Feb-26
Buy* 50 $71.10 Ordinary
 07:00:39 - 06-Feb-26
Buy* 50 $71.07 Ordinary
 07:00:39 - 06-Feb-26
Buy* 500 $71.06 Ordinary
 07:00:38 - 06-Feb-26
Buy* 500 $71.06 Ordinary
 07:00:38 - 06-Feb-26
Buy* 500 $71.06 Ordinary
 07:00:38 - 06-Feb-26
Buy* 380 $71.00 Ordinary
 07:00:38 - 06-Feb-26
Buy* 100 $70.89 Ordinary
 07:00:35 - 06-Feb-26
Buy* 204 $70.89 Ordinary
 07:00:35 - 06-Feb-26
Buy* 210 $70.89 Ordinary
 07:00:35 - 06-Feb-26
Buy* 2 $70.85 Ordinary
 07:00:27 - 06-Feb-26
Buy* 594 $70.91 Ordinary
 07:00:18 - 06-Feb-26
Sell* 143 $70.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $70.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $70.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $70.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.89 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $70.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 51 $70.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $70.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 90 $70.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $70.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 88 $70.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $70.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 414 $71.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $71.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $71.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 35 $71.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 106 $70.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $71.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.96 Ordinary
 07:00:00 - 06-Feb-26
Sell* 59 $70.96 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $70.96 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $70.96 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $70.86 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $70.96 Ordinary
 07:00:00 - 06-Feb-26
Sell* 51 $70.89 Ordinary
 07:00:00 - 06-Feb-26
Sell* 51 $70.79 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $70.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $70.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 51 $70.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 66 $70.82 Ordinary
 07:00:00 - 06-Feb-26
Sell* 34 $70.82 Ordinary
 07:00:00 - 06-Feb-26
Sell* 51 $70.89 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 500 $70.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $70.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $70.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $70.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 490 $70.85 Ordinary
 07:00:00 - 06-Feb-26
Buy* 51 $71.03 Ordinary
 06:59:56 - 06-Feb-26
Buy* 1 $71.02 Ordinary
 06:58:37 - 06-Feb-26
Buy* 1 $71.00 Ordinary
 06:58:37 - 06-Feb-26
Sell* 299 $70.92 Ordinary
 06:58:15 - 06-Feb-26
Sell* 500 $70.92 Ordinary
 06:58:15 - 06-Feb-26
Buy* 10 $71.00 Ordinary
 06:57:56 - 06-Feb-26
Buy* 10 $70.92 Ordinary
 06:56:16 - 06-Feb-26
Buy* 10 $70.90 Ordinary
 06:56:16 - 06-Feb-26
Buy* 93 $70.75 Ordinary
 06:55:39 - 06-Feb-26
Buy* 97 $70.75 Ordinary
 06:55:39 - 06-Feb-26
Sell* 10 $70.75 Ordinary
 06:55:39 - 06-Feb-26
Buy* 5 $70.85 Ordinary
 06:54:53 - 06-Feb-26
Sell* 100 $70.77 Ordinary
 06:53:46 - 06-Feb-26
Buy* 10 $70.95 Ordinary
 06:52:33 - 06-Feb-26
Sell* 1 $70.88 Ordinary
 06:51:24 - 06-Feb-26
Buy* 137 $70.83 Ordinary
 06:49:40 - 06-Feb-26
Sell* 2 $70.84 Ordinary
 06:49:29 - 06-Feb-26
Sell* 1 $70.88 Ordinary
 06:46:19 - 06-Feb-26
Sell* 10 $70.90 Ordinary
 06:46:18 - 06-Feb-26
Sell* 10 $70.90 Ordinary
 06:46:18 - 06-Feb-26
Sell* 3 $71.00 Ordinary
 06:45:33 - 06-Feb-26
Buy* 300 $71.00 Ordinary
 06:45:01 - 06-Feb-26
Unknown* 10 $71.00 Ordinary
 06:44:13 - 06-Feb-26
Sell* 33 $71.00 Ordinary
 06:44:13 - 06-Feb-26
Sell* 20 $71.04 Ordinary
 06:44:13 - 06-Feb-26
Buy* 2 $71.14 Ordinary
 06:43:34 - 06-Feb-26
Buy* 7 $71.14 Ordinary
 06:43:34 - 06-Feb-26
Buy* 5 $71.15 Ordinary
 06:41:34 - 06-Feb-26
Buy* 85 $71.15 Ordinary
 06:41:34 - 06-Feb-26
Buy* 1 $71.15 Ordinary
 06:41:34 - 06-Feb-26
Buy* 9 $71.15 Ordinary
 06:41:34 - 06-Feb-26
Buy* 17 $71.10 Ordinary
 06:40:51 - 06-Feb-26
Buy* 2 $71.10 Ordinary
 06:40:51 - 06-Feb-26
Buy* 11 $71.10 Ordinary
 06:40:51 - 06-Feb-26
Sell* 4 $70.72 Ordinary
 06:36:17 - 06-Feb-26
Sell* 10 $70.90 Ordinary
 06:35:00 - 06-Feb-26
Buy* 132 $70.92 Ordinary
 06:34:32 - 06-Feb-26
Sell* 30 $70.93 Ordinary
 06:34:27 - 06-Feb-26
Sell* 266 $71.03 Ordinary
 06:33:54 - 06-Feb-26
Sell* 5 $70.94 Ordinary
 06:31:01 - 06-Feb-26
Sell* 3 $71.11 Ordinary
 06:30:20 - 06-Feb-26
Buy* 100 $71.10 Ordinary
 06:30:03 - 06-Feb-26
Sell* 37 $71.06 Ordinary
 06:28:24 - 06-Feb-26
Sell* 10 $71.27 Ordinary
 06:26:54 - 06-Feb-26
Sell* 549 $71.23 Ordinary
 06:25:55 - 06-Feb-26
Sell* 300 $71.15 Ordinary
 06:25:33 - 06-Feb-26
Buy* 239 $71.13 Ordinary
 06:25:17 - 06-Feb-26
Sell* 1 $71.05 Ordinary
 06:25:10 - 06-Feb-26
Sell* 1 $71.05 Ordinary
 06:25:10 - 06-Feb-26
Sell* 10 $71.06 Ordinary
 06:25:10 - 06-Feb-26
Sell* 6 $71.06 Ordinary
 06:25:10 - 06-Feb-26
Sell* 2 $71.13 Ordinary
 06:25:10 - 06-Feb-26
Sell* 3 $71.20 Ordinary
 06:25:10 - 06-Feb-26
Sell* 35 $71.21 Ordinary
 06:25:07 - 06-Feb-26
Sell* 250 $71.13 Ordinary
 06:21:58 - 06-Feb-26
Buy* 100 $71.15 Ordinary
 06:21:50 - 06-Feb-26
Buy* 10 $71.06 Ordinary
 06:21:28 - 06-Feb-26
Sell* 10 $71.05 Ordinary
 06:21:28 - 06-Feb-26
Buy* 1 $71.05 Ordinary
 06:19:16 - 06-Feb-26
Buy* 35 $71.04 Ordinary
 06:18:54 - 06-Feb-26
Sell* 1 $70.68 Ordinary
 06:17:10 - 06-Feb-26
Sell* 22 $70.77 Ordinary
 06:16:55 - 06-Feb-26
Sell* 101 $70.77 Ordinary
 06:16:52 - 06-Feb-26
Sell* 34 $70.80 Ordinary
 06:15:39 - 06-Feb-26
Sell* 100 $70.89 Ordinary
 06:15:16 - 06-Feb-26
Sell* 3 $70.90 Ordinary
 06:15:00 - 06-Feb-26
Buy* 1 $70.70 Ordinary
 06:12:49 - 06-Feb-26
Buy* 1 $70.70 Ordinary
 06:12:49 - 06-Feb-26
Buy* 100 $70.67 Ordinary
 06:11:25 - 06-Feb-26
Sell* 1 $70.45 Ordinary
 06:08:59 - 06-Feb-26
Sell* 33 $70.22 Ordinary
 06:06:46 - 06-Feb-26
Sell* 33 $70.20 Ordinary
 06:06:46 - 06-Feb-26
Sell* 33 $70.22 Ordinary
 06:06:44 - 06-Feb-26
Sell* 1 $70.18 Ordinary
 06:06:18 - 06-Feb-26
Sell* 20 $70.06 Ordinary
 06:05:46 - 06-Feb-26
Sell* 1 $70.05 Ordinary
 06:05:43 - 06-Feb-26
Sell* 1 $70.08 Ordinary
 06:05:41 - 06-Feb-26
Sell* 1 $70.08 Ordinary
 06:05:41 - 06-Feb-26
Sell* 5 $70.08 Ordinary
 06:05:41 - 06-Feb-26
Sell* 85 $70.09 Ordinary
 06:05:35 - 06-Feb-26
Sell* 20 $70.15 Ordinary
 06:05:28 - 06-Feb-26
Buy* 20 $70.16 Ordinary
 06:05:25 - 06-Feb-26
Sell* 1 $70.35 Ordinary
 06:04:56 - 06-Feb-26
Sell* 1 $70.35 Ordinary
 06:04:56 - 06-Feb-26
Sell* 1 $70.40 Ordinary
 06:04:56 - 06-Feb-26
Sell* 10 $70.41 Ordinary
 06:04:56 - 06-Feb-26
Sell* 19 $70.56 Ordinary
 06:03:33 - 06-Feb-26
Buy* 40 $70.87 Ordinary
 06:02:00 - 06-Feb-26
Buy* 100 $70.93 Ordinary
 06:01:47 - 06-Feb-26
Buy* 1 $70.68 Ordinary
 06:00:31 - 06-Feb-26
Sell* 12 $70.64 Ordinary
 05:59:24 - 06-Feb-26
Sell* 38 $70.62 Ordinary
 05:54:48 - 06-Feb-26
Buy* 1 $70.70 Ordinary
 05:54:32 - 06-Feb-26
Buy* 1 $70.70 Ordinary
 05:54:32 - 06-Feb-26
Sell* 40 $70.62 Ordinary
 05:52:29 - 06-Feb-26
Sell* 10 $70.31 Ordinary
 05:45:24 - 06-Feb-26
Buy* 10 $70.48 Ordinary
 05:44:38 - 06-Feb-26
Buy* 500 $70.46 Ordinary
 05:44:15 - 06-Feb-26
Buy* 15 $70.40 Ordinary
 05:42:57 - 06-Feb-26
Buy* 1 $70.35 Ordinary
 05:40:01 - 06-Feb-26
Buy* 1 $70.35 Ordinary
 05:40:01 - 06-Feb-26
Sell* 3 $70.13 Ordinary
 05:38:42 - 06-Feb-26
Sell* 3 $70.11 Ordinary
 05:37:58 - 06-Feb-26
Sell* 1 $70.16 Ordinary
 05:37:01 - 06-Feb-26
Buy* 200 $70.09 Ordinary
 05:32:36 - 06-Feb-26
Sell* 1 $70.07 Ordinary
 05:31:47 - 06-Feb-26
Sell* 3 $69.87 Ordinary
 05:29:28 - 06-Feb-26
Sell* 30 $69.79 Ordinary
 05:28:20 - 06-Feb-26
Sell* 1 $69.83 Ordinary
 05:28:19 - 06-Feb-26
Sell* 1 $69.84 Ordinary
 05:28:05 - 06-Feb-26
Sell* 3 $69.85 Ordinary
 05:28:05 - 06-Feb-26
Sell* 3 $69.87 Ordinary
 05:27:55 - 06-Feb-26
Sell* 3 $69.89 Ordinary
 05:27:26 - 06-Feb-26
Sell* 1 $69.87 Ordinary
 05:27:20 - 06-Feb-26
Sell* 1 $69.89 Ordinary
 05:27:07 - 06-Feb-26
Sell* 1 $69.96 Ordinary
 05:27:06 - 06-Feb-26
Sell* 1 $69.97 Ordinary
 05:27:06 - 06-Feb-26
Sell* 100 $70.00 Ordinary
 05:26:47 - 06-Feb-26
Sell* 2 $70.04 Ordinary
 05:26:20 - 06-Feb-26
Sell* 1 $70.05 Ordinary
 05:26:19 - 06-Feb-26
Sell* 2 $70.04 Ordinary
 05:26:18 - 06-Feb-26
Sell* 2 $70.07 Ordinary
 05:25:25 - 06-Feb-26
Sell* 1 $70.09 Ordinary
 05:25:14 - 06-Feb-26
Buy* 9 $70.06 Ordinary
 05:24:23 - 06-Feb-26
Sell* 4 $69.99 Ordinary
 05:24:18 - 06-Feb-26
Sell* 1 $69.94 Ordinary
 05:24:07 - 06-Feb-26
Sell* 1 $69.94 Ordinary
 05:24:07 - 06-Feb-26
Sell* 100 $69.95 Ordinary
 05:24:07 - 06-Feb-26
Sell* 100 $69.95 Ordinary
 05:24:07 - 06-Feb-26
Buy* 1 $69.98 Ordinary
 05:23:50 - 06-Feb-26
Buy* 4 $70.02 Ordinary
 05:23:40 - 06-Feb-26
Sell* 4 $70.01 Ordinary
 05:23:40 - 06-Feb-26
Sell* 1 $70.01 Ordinary
 05:23:26 - 06-Feb-26
Sell* 30 $70.00 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 05:23:22 - 06-Feb-26
Sell* 19 $70.00 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $70.00 Ordinary
 05:23:22 - 06-Feb-26
Sell* 3 $70.01 Ordinary
 05:23:22 - 06-Feb-26
Sell* 1 $70.07 Ordinary
 05:23:10 - 06-Feb-26
Sell* 2 $70.09 Ordinary
 05:22:55 - 06-Feb-26
Sell* 2 $70.09 Ordinary
 05:22:52 - 06-Feb-26
Sell* 1 $70.09 Ordinary
 05:22:51 - 06-Feb-26
Unknown* 2 $70.11 Ordinary
 05:22:51 - 06-Feb-26
Sell* 1 $70.20 Ordinary
 05:22:29 - 06-Feb-26
Buy* 10 $70.24 Ordinary
 05:22:28 - 06-Feb-26
Sell* 312 $70.29 Ordinary
 05:22:22 - 06-Feb-26
Sell* 494 $70.29 Ordinary
 05:22:22 - 06-Feb-26
Buy* 200 $70.33 Ordinary
 05:22:22 - 06-Feb-26
Buy* 200 $70.33 Ordinary
 05:22:22 - 06-Feb-26
Sell* 1,430 $70.43 Ordinary
 05:21:30 - 06-Feb-26
Buy* 4 $70.41 Ordinary
 05:20:44 - 06-Feb-26
Sell* 1 $70.35 Ordinary
 05:20:05 - 06-Feb-26
Sell* 1 $70.35 Ordinary
 05:20:05 - 06-Feb-26
Sell* 5 $70.50 Ordinary
 05:18:40 - 06-Feb-26
Sell* 29 $70.50 Ordinary
 05:18:40 - 06-Feb-26
Sell* 50 $70.50 Ordinary
 05:18:40 - 06-Feb-26
Sell* 100 $70.64 Ordinary
 05:17:43 - 06-Feb-26
Buy* 500 $70.65 Ordinary
 05:16:50 - 06-Feb-26
Buy* 500 $70.65 Ordinary
 05:16:50 - 06-Feb-26
Sell* 20 $70.51 Ordinary
 05:16:09 - 06-Feb-26
Sell* 200 $70.57 Ordinary
 05:15:47 - 06-Feb-26
Sell* 10 $70.67 Ordinary
 05:12:33 - 06-Feb-26
Buy* 100 $70.77 Ordinary
 05:09:09 - 06-Feb-26
Buy* 50 $70.75 Ordinary
 05:07:34 - 06-Feb-26
Buy* 1 $70.70 Ordinary
 05:07:19 - 06-Feb-26
Buy* 1 $70.70 Ordinary
 05:07:19 - 06-Feb-26
Buy* 1 $70.50 Ordinary
 05:06:16 - 06-Feb-26
Sell* 10 $70.50 Ordinary
 05:05:45 - 06-Feb-26
Sell* 22 $70.50 Ordinary
 05:05:37 - 06-Feb-26
Buy* 20 $70.49 Ordinary
 05:05:08 - 06-Feb-26
Sell* 50 $70.45 Ordinary
 05:04:35 - 06-Feb-26
Buy* 10 $70.45 Ordinary
 05:01:55 - 06-Feb-26
Buy* 10 $70.42 Ordinary
 05:01:15 - 06-Feb-26
Buy* 500 $70.46 Ordinary
 04:59:32 - 06-Feb-26
Buy* 500 $70.45 Ordinary
 04:59:32 - 06-Feb-26
Buy* 300 $70.47 Ordinary
 04:59:32 - 06-Feb-26
Buy* 500 $70.46 Ordinary
 04:59:32 - 06-Feb-26
Sell* 10 $70.40 Ordinary
 04:58:47 - 06-Feb-26
Sell* 100 $70.37 Ordinary
 04:56:34 - 06-Feb-26
Sell* 1 $70.40 Ordinary
 04:55:45 - 06-Feb-26
Sell* 100 $70.48 Ordinary
 04:55:10 - 06-Feb-26
Sell* 40 $70.49 Ordinary
 04:55:06 - 06-Feb-26
Sell* 835 $70.49 Ordinary
 04:55:06 - 06-Feb-26
Sell* 100 $70.49 Ordinary
 04:55:06 - 06-Feb-26
Buy* 500 $70.62 Ordinary
 04:51:52 - 06-Feb-26
Buy* 500 $70.61 Ordinary
 04:51:52 - 06-Feb-26
Buy* 500 $70.62 Ordinary
 04:51:52 - 06-Feb-26
Buy* 500 $70.61 Ordinary
 04:51:52 - 06-Feb-26
Sell* 23 $70.49 Ordinary
 04:51:22 - 06-Feb-26
Sell* 100 $70.49 Ordinary
 04:51:22 - 06-Feb-26
Sell* 24 $70.49 Ordinary
 04:51:22 - 06-Feb-26
Sell* 2 $70.52 Ordinary
 04:51:21 - 06-Feb-26
Buy* 5 $70.60 Ordinary
 04:49:57 - 06-Feb-26
Buy* 500 $70.54 Ordinary
 04:49:15 - 06-Feb-26
Buy* 500 $70.53 Ordinary
 04:49:15 - 06-Feb-26
Buy* 14 $70.50 Ordinary
 04:49:15 - 06-Feb-26
Buy* 500 $70.54 Ordinary
 04:49:15 - 06-Feb-26
Buy* 500 $70.53 Ordinary
 04:49:15 - 06-Feb-26
Buy* 691 $70.50 Ordinary
 04:49:05 - 06-Feb-26
Buy* 295 $70.50 Ordinary
 04:49:05 - 06-Feb-26
Sell* 10 $70.40 Ordinary
 04:48:16 - 06-Feb-26
Sell* 10 $70.40 Ordinary
 04:48:14 - 06-Feb-26
Sell* 15 $70.28 Ordinary
 04:47:36 - 06-Feb-26
Sell* 80 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 17 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 72 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 29 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 12 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 480 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 113 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 81 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 755 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 857 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 100 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 100 $70.39 Ordinary
 04:45:42 - 06-Feb-26
Sell* 1 $70.35 Ordinary
 04:45:21 - 06-Feb-26
Sell* 1 $70.35 Ordinary
 04:45:21 - 06-Feb-26
Sell* 10 $70.40 Ordinary
 04:45:15 - 06-Feb-26
Buy* 22 $70.49 Ordinary
 04:43:07 - 06-Feb-26
Sell* 1,190 $70.38 Ordinary
 04:42:39 - 06-Feb-26
Sell* 20 $70.43 Ordinary
 04:42:07 - 06-Feb-26
Sell* 4 $70.38 Ordinary
 04:42:01 - 06-Feb-26
Sell* 252 $70.38 Ordinary
 04:41:55 - 06-Feb-26
Sell* 25 $70.43 Ordinary
 04:40:56 - 06-Feb-26
Sell* 1 $70.47 Ordinary
 04:38:51 - 06-Feb-26
Sell* 37 $70.48 Ordinary
 04:38:51 - 06-Feb-26
Buy* 37 $70.61 Ordinary
 04:38:01 - 06-Feb-26
Sell* 257 $70.63 Ordinary
 04:37:08 - 06-Feb-26
Sell* 1 $70.64 Ordinary
 04:37:08 - 06-Feb-26
Sell* 42 $70.65 Ordinary
 04:37:08 - 06-Feb-26
Buy* 42 $70.69 Ordinary
 04:36:40 - 06-Feb-26
Sell* 10 $70.70 Ordinary
 04:36:33 - 06-Feb-26
Buy* 218 $70.72 Ordinary
 04:34:41 - 06-Feb-26
Buy* 200 $70.72 Ordinary
 04:34:40 - 06-Feb-26
Buy* 108 $70.72 Ordinary
 04:34:17 - 06-Feb-26
Sell* 33 $70.72 Ordinary
 04:32:57 - 06-Feb-26
Unknown* 5 $70.77 Ordinary
 04:31:49 - 06-Feb-26
Buy* 3 $70.70 Ordinary
 04:29:47 - 06-Feb-26
Buy* 1 $70.70 Ordinary
 04:29:47 - 06-Feb-26
Buy* 4 $70.70 Ordinary
 04:29:47 - 06-Feb-26
Buy* 19 $70.70 Ordinary
 04:29:47 - 06-Feb-26
Buy* 4 $70.70 Ordinary
 04:29:47 - 06-Feb-26
Buy* 27 $70.70 Ordinary
 04:29:47 - 06-Feb-26
Buy* 127 $70.70 Ordinary
 04:29:47 - 06-Feb-26
Buy* 28 $70.70 Ordinary
 04:29:47 - 06-Feb-26
Buy* 185 $70.70 Ordinary
 04:29:47 - 06-Feb-26
Sell* 2 $70.66 Ordinary
 04:29:44 - 06-Feb-26
Sell* 23 $70.66 Ordinary
 04:29:44 - 06-Feb-26
Buy* 101 $70.59 Ordinary
 04:28:00 - 06-Feb-26
Buy* 5 $70.52 Ordinary
 04:26:42 - 06-Feb-26
Sell* 1 $70.66 Ordinary
 04:25:09 - 06-Feb-26
Sell* 53 $70.72 Ordinary
 04:24:42 - 06-Feb-26
Buy* 1 $70.78 Ordinary
 04:24:36 - 06-Feb-26
Buy* 1 $70.70 Ordinary
 04:23:47 - 06-Feb-26
Sell* 3 $70.60 Ordinary
 04:22:27 - 06-Feb-26
Sell* 100 $70.32 Ordinary
 04:21:22 - 06-Feb-26
Sell* 3 $70.27 Ordinary
 04:20:48 - 06-Feb-26
Sell* 3 $70.27 Ordinary
 04:20:09 - 06-Feb-26
Sell* 5 $70.28 Ordinary
 04:19:38 - 06-Feb-26
Sell* 1 $70.36 Ordinary
 04:18:46 - 06-Feb-26
Sell* 150 $70.39 Ordinary
 04:17:28 - 06-Feb-26
Sell* 143 $70.39 Ordinary
 04:17:14 - 06-Feb-26
Buy* 1 $70.35 Ordinary
 04:16:44 - 06-Feb-26
Sell* 73 $70.27 Ordinary
 04:16:02 - 06-Feb-26
Sell* 100 $70.27 Ordinary
 04:16:02 - 06-Feb-26
Buy* 93 $70.02 Ordinary
 04:15:02 - 06-Feb-26
Buy* 7 $70.02 Ordinary
 04:15:02 - 06-Feb-26
Buy* 49 $70.02 Ordinary
 04:15:02 - 06-Feb-26
Buy* 363 $70.02 Ordinary
 04:15:02 - 06-Feb-26
Buy* 8 $69.99 Ordinary
 04:14:42 - 06-Feb-26
Buy* 3 $69.99 Ordinary
 04:14:42 - 06-Feb-26
Buy* 17 $69.99 Ordinary
 04:14:42 - 06-Feb-26
Buy* 24 $69.99 Ordinary
 04:14:42 - 06-Feb-26
Buy* 5 $69.99 Ordinary
 04:14:42 - 06-Feb-26
Buy* 7 $69.99 Ordinary
 04:14:42 - 06-Feb-26
Buy* 36 $69.99 Ordinary
 04:14:42 - 06-Feb-26
Buy* 43 $69.99 Ordinary
 04:14:42 - 06-Feb-26
Sell* 20 $69.93 Ordinary
 04:14:42 - 06-Feb-26
Buy* 28 $70.12 Ordinary
 04:13:26 - 06-Feb-26
Buy* 57 $70.12 Ordinary
 04:13:26 - 06-Feb-26
Buy* 191 $70.12 Ordinary
 04:13:26 - 06-Feb-26
Buy* 379 $70.12 Ordinary
 04:13:26 - 06-Feb-26
Buy* 469 $70.13 Ordinary
 04:12:58 - 06-Feb-26
Buy* 85 $70.13 Ordinary
 04:12:58 - 06-Feb-26
Buy* 8 $69.98 Ordinary
 04:11:11 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 04:07:58 - 06-Feb-26
Buy* 1 $70.00 Ordinary
 04:07:58 - 06-Feb-26
Buy* 263 $69.99 Ordinary
 04:07:57 - 06-Feb-26
Buy* 486 $69.99 Ordinary
 04:07:57 - 06-Feb-26
Sell* 95 $69.92 Ordinary
 04:07:52 - 06-Feb-26
Sell* 252 $69.66 Ordinary
 04:07:47 - 06-Feb-26
Sell* 252 $69.64 Ordinary
 04:07:44 - 06-Feb-26
Sell* 1 $69.65 Ordinary
 04:07:10 - 06-Feb-26
Sell* 1 $69.65 Ordinary
 04:07:10 - 06-Feb-26
Sell* 181 $69.74 Ordinary
 04:07:01 - 06-Feb-26
Buy* 50 $69.90 Ordinary
 04:04:49 - 06-Feb-26
Buy* 95 $69.76 Ordinary
 04:03:22 - 06-Feb-26
Sell* 10 $69.99 Ordinary
 04:03:21 - 06-Feb-26
Sell* 7 $70.15 Ordinary
 04:02:03 - 06-Feb-26
Sell* 3 $70.15 Ordinary
 04:02:02 - 06-Feb-26
Sell* 1 $70.20 Ordinary
 04:01:54 - 06-Feb-26
Sell* 27 $69.85 Ordinary
 04:00:00 - 06-Feb-26
Sell* 54 $69.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 53 $69.94 Ordinary
 04:00:00 - 06-Feb-26
Sell* 66 $69.98 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $70.27 Ordinary
 04:00:00 - 06-Feb-26
Buy* 66 $70.23 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $69.66 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1,180 $69.66 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53