| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $420.785 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $420.785 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $420.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 22 | $420.96 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $420.96 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 40 | $420.96 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.24 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 5 | $421.43 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $421.43 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 3 | $421.43 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 50 | $421.40 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $421.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $421.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $421.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $421.775 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $421.775 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $421.40 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 20 | $421.40 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 5 | $421.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $421.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $421.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $421.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $421.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $421.78 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 16 | $421.73 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $421.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 13 | $421.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $421.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $421.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $421.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $421.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 8 | $421.38 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 4 | $421.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 14 | $421.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 5 | $421.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 50 | $421.57 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $421.40 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 50 | $421.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $421.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 8 | $421.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $421.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 11 | $421.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $421.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 5 | $421.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 5 | $421.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 5 | $421.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 5 | $421.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 5 | $421.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $421.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $421.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $421.51 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $421.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $421.12 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $421.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $421.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $421.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $421.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $421.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $421.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $421.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $421.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $420.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $421.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $421.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 44 | $421.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $420.07 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $419.84 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $420.06 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 40 | $420.13 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $421.21 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $420.43 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 4 | $420.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 11 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 29 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 4 | $420.53 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $420.54 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 13 | $420.67 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 4 | $420.67 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 19 | $420.67 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $420.70 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 16 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 34 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 6 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 5 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 35 | $420.86 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 5 | $420.86 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 5 | $420.88 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $420.87 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 34 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 30 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $420.75 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $420.82 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $421.60 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 23 | $420.80 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 9 | $420.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 5 | $420.90 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 3 | $421.13 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 40 | $420.96 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $420.94 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $420.94 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $420.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $420.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $420.39 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $420.39 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $420.40 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 6 | $420.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 9 | $420.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $420.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $420.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $420.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 6 | $419.50 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 5 | $419.98 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 9 | $420.11 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 23 | $420.13 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 12 | $420.19 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $419.83 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $419.83 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $419.83 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $419.83 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $419.83 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $420.52 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 19 | $420.38 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $420.24 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $420.23 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 56 | $420.23 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 10 | $420.23 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 39 | $419.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 2 | $419.63 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $419.63 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 6 | $420.23 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 10 | $420.22 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 5 | $420.97 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 5 | $420.97 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 10 | $420.97 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 40 | $421.86 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 40 | $421.86 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 40 | $421.86 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 5 | $421.57 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 5 | $421.56 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 6 | $421.55 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $421.57 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 3 | $421.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $421.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $421.42 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $421.58 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $421.34 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $421.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 40 | $420.745 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 40 | $420.745 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $420.48 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $421.22 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 44 | $421.31 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 10 | $421.00 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 140 | $421.00 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 20 | $421.00 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 20 | $421.00 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 20 | $421.11 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $421.34 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 4 | $419.98 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 50 | $420.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $420.29 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 11 | $420.94 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 26 | $420.59 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 5 | $420.59 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 9 | $420.59 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $420.59 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $420.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $420.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $420.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 13 | $420.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 16 | $420.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 64 | $420.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $420.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 11 | $420.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 16 | $420.82 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 29 | $420.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 20 | $421.11 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 20 | $421.24 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 20 | $421.91 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 3 | $422.00 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $421.87 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $421.47 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 6 | $421.47 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $421.13 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 20 | $421.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 50 | $421.47 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 25 | $421.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $420.53 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $420.45 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 30 | $420.32 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $420.32 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $420.34 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $420.33 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 7 | $420.28 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $420.32 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 12 | $420.26 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 5 | $420.06 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 28 | $420.26 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 7 | $420.26 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 12 | $420.15 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 40 | $422.77 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 27 | $422.77 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $422.77 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 33 | $422.77 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 17 | $422.77 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 17 | $422.77 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 17 | $422.85 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 10 | $423.61 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $423.50 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $422.74 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 1 | $422.73 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 10 | $422.75 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 5 | $422.66 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 5 | $422.63 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 15 | $422.75 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 25 | $422.75 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $422.73 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 5 | $422.70 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 10 | $422.50 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 32 | $422.49 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $422.46 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 400 | $422.50 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 10 | $422.50 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 29 | $422.49 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 10 | $422.49 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 10 | $422.49 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $422.32 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $422.22 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $421.85 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 40 | $422.46 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $422.54 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $422.53 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $422.52 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $422.53 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 8 | $422.53 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $422.52 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 10 | $422.44 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 5 | $422.41 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 4 | $422.36 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 3 | $422.41 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 4 | $422.36 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 2 | $422.41 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 4 | $422.20 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 3 | $422.18 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 10 | $421.96 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 10 | $421.82 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 2 | $421.62 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $421.62 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 7 | $421.67 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 23 | $421.67 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 30 | $421.69 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 7 | $421.81 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 20 | $421.81 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 7 | $421.82 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 50 | $421.96 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $421.81 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 40 | $421.79 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 3 | $422.80 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 6 | $423.54 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 3 | $422.66 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 40 | $424.09 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $423.98 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 39 | $423.98 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $424.09 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 19 | $424.09 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $424.07 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $424.07 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $424.08 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $424.06 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 3 | $424.06 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 20 | $424.06 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 20 | $424.06 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 4 | $424.09 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 3 | $424.16 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 12 | $424.09 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 30 | $424.12 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $424.12 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 40 | $425.285 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $425.285 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 7 | $426.24 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 6 | $426.34 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 2 | $426.22 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 5 | $426.17 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 32 | $426.035 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $425.83 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $425.87 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 5 | $425.90 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $425.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 5 | $426.03 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $426.00 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 40 | $426.00 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $425.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $425.79 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $425.77 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $425.77 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $425.77 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 25 | $420.12 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $420.20 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 5 | $419.88 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 26 | $420.17 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 4 | $420.17 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $420.17 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $420.07 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 2 | $420.02 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $420.00 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $418.88 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 40 | $419.205 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 15 | $419.80 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 30 | $419.49 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 5 | $419.76 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $419.72 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $419.66 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 11 | $419.00 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $419.00 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $419.00 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $419.00 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 30 | $419.92 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 10 | $419.92 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 30 | $419.95 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 10 | $420.10 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 20 | $420.01 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 4 | $420.09 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 60 | $420.19 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 20 | $420.30 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 80 | $420.19 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 30 | $420.19 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 50 | $420.27 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 80 | $420.19 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 10 | $421.02 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 1 | $422.67 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 7 | $422.48 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 10 | $422.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 3 | $422.64 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $421.94 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 40 | $422.47 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 7 | $422.64 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 6 | $422.60 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 40 | $423.24 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 7 | $422.80 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 3 | $419.00 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 25 | $418.92 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 3 | $418.81 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 5 | $419.98 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 10 | $419.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $419.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $419.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $419.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 36 | $419.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $419.80 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $419.64 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 10 | $419.24 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 2 | $419.00 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $418.93 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 1 | $418.59 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 2 | $418.69 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $418.925 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 40 | $419.96 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $419.96 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $420.15 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $420.26 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $420.17 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $420.17 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $420.17 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $420.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $420.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $420.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 11 | $420.16 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $420.17 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $420.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 10 | $420.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $420.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 8 | $420.17 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 8 | $420.19 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $420.36 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 5 | $421.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 26 | $419.56 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 26 | $419.56 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $419.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 10 | $419.46 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 2 | $419.46 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 14 | $419.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 4 | $419.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 16 | $419.45 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 20 | $419.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 10 | $419.28 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 12 | $419.07 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 16 | $420.29 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 40 | $419.74 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 40 | $419.74 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 5 | $420.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $420.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $420.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $420.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $420.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $420.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 4 | $420.54 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 8 | $420.54 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 8 | $420.55 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 12 | $420.55 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $420.94 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 38 | $421.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 45 | $421.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 19 | $421.12 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 21 | $421.12 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 50 | $421.13 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 5 | $421.85 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 5 | $421.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $421.39 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 5 | $421.69 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $421.69 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 50 | $421.65 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 2 | $421.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 5 | $421.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 5 | $421.69 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 5 | $421.54 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 3 | $421.99 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3 | $421.94 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3 | $421.98 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 10 | $421.67 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 10 | $421.67 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 12 | $420.10 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $420.40 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 12 | $420.01 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $420.70 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $420.71 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $420.70 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 8 | $420.75 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 40 | $420.55 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $420.54 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 6 | $420.54 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3 | $420.35 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 7 | $420.35 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3 | $420.34 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $420.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 50 | $420.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 16 | $420.19 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $418.625 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 50 | $418.56 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 40 | $419.53 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 4 | $418.99 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $418.99 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $419.04 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 40 | $418.80 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $418.99 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 4 | $418.99 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $419.04 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 2 | $418.81 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 40 | $418.82 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $419.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $419.06 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 6 | $419.06 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $419.06 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $419.07 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 40 | $419.54 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 41 | $419.57 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 25 | $419.60 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $416.64 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $417.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $417.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $417.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $417.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $417.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $417.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $417.44 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 10 | $417.44 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 2 | $417.44 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 4 | $417.44 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 32 | $417.20 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 6 | $417.27 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 40 | $415.815 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 10 | $415.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 5 | $414.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 2 | $415.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 24 | $415.32 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 68 | $415.39 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 12 | $416.10 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 20 | $416.57 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 3 | $417.59 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 7 | $417.59 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $417.59 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 40 | $417.43 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 40 | $417.40 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 20 | $416.06 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $416.09 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 40 | $415.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 40 | $415.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 2 | $416.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 21 | $416.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $416.17 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 45 | $416.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 56 | $416.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 34 | $415.98 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 11 | $416.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 2 | $415.89 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 19 | $415.63 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 21 | $415.63 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 44 | $416.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 40 | $415.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 16 | $415.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 5 | $415.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 38 | $415.63 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 3 | $414.82 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 3 | $414.82 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $414.22 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $409.02 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 50 | $410.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 50 | $410.12 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $409.52 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $409.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $408.69 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 6 | $408.69 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $407.69 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $405.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $405.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $433.22 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $433.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 2 | $433.60 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 3 | $433.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 2 | $433.49 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 2 | $433.50 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 3 | $435.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $435.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 45 | $435.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $436.81 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 2 | $435.56 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 7 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 20 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 50 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 20 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 80 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $436.29 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 5 | $436.29 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 5 | $436.15 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 43 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 357 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 4 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 39 | $435.88 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $437.16 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $437.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 5 | $437.30 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $437.27 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 45 | $437.30 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 40 | $437.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $437.98 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 45 | $437.30 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 31 | $437.30 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 7 | $437.30 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 2 | $437.30 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 20 | $437.30 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $437.31 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 40 | $437.60 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 80 | $437.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $437.32 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $437.32 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 63 | $437.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 17 | $437.99 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 23 | $437.50 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 17 | $437.89 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 40 | $437.98 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 23 | $438.65 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $439.99 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 5 | $438.27 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $438.66 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 20 | $440.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 60 | $440.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $439.89 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 80 | $439.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 3 | $432.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $439.84 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 51 | $431.77 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 19 | $437.37 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 3 | $431.89 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $437.24 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 16 | $430.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $437.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 253 | $430.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $437.45 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $429.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $436.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 18 | $429.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $435.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 80 | $430.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $430.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $430.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 52 | $430.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 28 | $430.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 9 | $429.62 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $429.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $429.62 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $427.015 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $425.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $425.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $424.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $424.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $424.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $424.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $420.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $424.00 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 1 | $423.99 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 1 | $420.10 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 16 | $420.10 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 16 | $420.10 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 16 | $420.10 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 42 | $420.10 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 8 | $420.10 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1 | $421.05 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 14 | $421.06 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 50 | $421.06 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 36 | $421.06 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 1 | $422.00 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 1 | $422.04 | Ordinary |
08:37:25 - 06-Feb-26 |
| Sell* | 30 | $420.00 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 20 | $421.01 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 10 | $421.01 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 2 | $424.94 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 5 | $423.00 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 1 | $420.00 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 24 | $419.39 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 30 | $419.00 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 10 | $414.89 | Ordinary |
05:31:40 - 06-Feb-26 |
| Sell* | 1 | $417.88 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 44 | $415.00 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 1 | $415.00 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 941 | $410.29 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 40 | $410.29 | Ordinary |
04:42:45 - 06-Feb-26 |
| Buy* | 2 | $410.29 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 3 | $410.29 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 5 | $410.29 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 43 | $410.29 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 40 | $410.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 50 | $410.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 1 | $410.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 2 | $410.36 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 48 | $410.36 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 36 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 20 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 42 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 6 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 6 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 10 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 3 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 10 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 3 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 42 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 1 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 7 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 42 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 1 | $410.40 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 26 | $410.41 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 14 | $410.41 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 73 | $410.49 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 10 | $410.50 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 30 | $410.53 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 10 | $410.53 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 10 | $411.10 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 43 | $411.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 31 | $411.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 6 | $411.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 9 | $411.62 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 7 | $411.62 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 3 | $411.62 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 1 | $411.62 | Ordinary |
04:42:26 - 06-Feb-26 |