| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $215.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $215.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $215.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 40 | $215.65 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 60 | $215.65 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $215.68 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $215.62 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 40 | $215.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $215.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 8 | $215.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $215.93 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $215.94 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 28 | $216.14 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 12 | $216.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 25 | $215.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 28 | $215.58 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 12 | $215.56 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $215.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 9 | $215.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $215.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $215.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $214.90 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 15 | $214.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $214.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $214.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $214.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $214.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $214.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $214.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $214.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $214.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $214.58 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $214.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $214.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $214.55 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 8 | $214.52 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 85 | $214.52 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $214.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $214.49 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 19 | $214.49 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $214.49 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $214.43 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 9 | $214.42 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 2 | $214.38 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 12 | $214.38 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 17 | $214.35 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 6 | $214.38 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 9 | $214.38 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 29 | $214.35 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $214.39 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $214.32 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $214.32 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $214.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $214.23 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $214.26 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $214.29 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2 | $214.535 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $214.47 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 28 | $214.47 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 5 | $214.47 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 14 | $214.44 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $214.44 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 80 | $214.45 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 2 | $214.46 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 3 | $214.46 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $214.47 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 50 | $214.46 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $214.74 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $214.79 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 2 | $214.96 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $214.86 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $214.62 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $214.595 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 2 | $214.60 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 50 | $214.58 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 2 | $214.23 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $214.23 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 9 | $213.99 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 93 | $214.31 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 28 | $214.24 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 14 | $214.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 78 | $214.18 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 15 | $214.18 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 7 | $214.18 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $214.44 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $214.35 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 80 | $214.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 20 | $214.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $214.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $214.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $214.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 4 | $214.56 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $214.56 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $214.75 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 39 | $214.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $214.56 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $214.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $214.63 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $214.56 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $214.56 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $215.11 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 14 | $215.13 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 16 | $215.13 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 15 | $215.10 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 15 | $215.08 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 1 | $215.04 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 7 | $215.15 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 1 | $215.15 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 32 | $214.91 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 5 | $214.65 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 20 | $214.46 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 7 | $214.80 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 1 | $214.665 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 4 | $214.79 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $214.55 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 15 | $214.56 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 2 | $214.57 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 3 | $214.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $214.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 23 | $214.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 17 | $214.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $214.61 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 20 | $214.61 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 7 | $214.56 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 4 | $214.85 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 20 | $214.70 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 8 | $214.62 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 5 | $214.87 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 4 | $214.81 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 13 | $214.87 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $214.63 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 10 | $214.87 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 14 | $214.53 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1 | $214.53 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 19 | $214.50 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 7 | $214.48 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 45 | $214.43 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $214.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $214.67 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 10 | $214.83 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 1 | $214.78 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 36 | $214.78 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 10 | $214.80 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 31 | $214.74 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 12 | $214.74 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $214.94 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $214.95 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 35 | $215.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $214.98 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $214.97 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $215.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $215.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $215.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $214.97 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 4 | $214.97 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $215.20 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 4 | $215.23 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 8 | $215.49 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 6 | $215.49 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 6 | $215.47 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 3 | $215.50 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 4 | $215.28 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $215.20 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 2 | $215.28 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 4 | $215.28 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 4 | $215.27 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $215.27 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 4 | $215.27 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $215.27 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $215.27 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $215.27 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $215.27 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 4 | $215.27 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 15 | $214.99 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $215.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 98 | $215.22 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 2 | $215.22 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $215.23 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 99 | $215.23 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 23 | $214.95 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 11 | $214.94 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 12 | $214.92 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $215.43 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 6 | $215.43 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 21 | $215.51 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 5 | $215.47 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 1 | $215.58 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 2 | $215.14 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $215.14 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $214.88 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 27 | $214.945 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 5 | $214.97 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 3 | $214.64 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 3 | $214.50 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 3 | $214.50 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 27 | $214.41 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $214.18 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $214.16 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 6 | $214.16 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 6 | $214.19 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 2 | $214.24 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 9 | $214.25 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 100 | $214.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $214.39 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 26 | $214.55 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 18 | $214.60 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 2 | $214.425 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 2 | $214.33 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 2 | $214.33 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 2 | $214.29 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 2 | $214.30 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 1 | $214.32 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 2 | $214.37 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 4 | $214.26 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 2 | $214.32 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 2 | $214.27 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 2 | $214.35 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 1 | $214.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 75 | $214.89 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 25 | $214.79 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 2 | $214.36 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 15 | $214.31 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 4 | $214.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 20 | $213.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 50 | $213.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $214.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $213.96 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 15 | $213.90 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 20 | $213.80 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 6 | $213.78 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 15 | $213.78 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 4 | $213.78 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 5 | $213.78 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 1 | $213.62 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 20 | $213.55 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 9 | $213.55 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 10 | $213.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 15 | $213.55 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $213.48 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 5 | $213.48 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 5 | $213.31 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 3 | $213.31 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 2 | $214.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 6 | $213.90 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 3 | $213.87 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 2 | $213.90 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 2 | $213.80 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 1 | $213.54 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 7 | $213.38 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 7 | $213.45 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 80 | $213.61 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $213.61 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $213.70 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 4 | $213.88 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 6 | $214.18 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 4 | $214.10 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 27 | $214.10 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $213.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $213.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $213.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $213.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 15 | $213.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $214.08 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $214.10 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 16 | $214.09 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $213.93 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $213.93 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $213.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $213.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $213.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $213.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $213.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $213.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $213.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $213.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $214.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $214.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 6 | $214.14 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 4 | $214.14 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 15 | $214.14 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 2 | $214.14 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 15 | $214.13 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 1 | $214.13 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 15 | $214.10 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 15 | $214.10 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 15 | $214.10 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 15 | $214.10 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $214.00 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 4 | $213.90 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 6 | $213.90 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 2 | $213.40 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $213.40 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 2 | $213.40 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 2 | $213.40 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 8 | $213.70 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 2 | $213.70 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 2 | $213.61 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 2 | $213.13 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $213.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $213.38 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 24 | $213.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $213.76 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 8 | $213.88 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 18 | $213.83 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 18 | $213.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 46 | $213.95 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 2 | $213.95 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 20 | $213.99 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $214.02 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $214.02 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 21 | $214.06 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 27 | $214.11 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $214.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 60 | $214.11 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $214.61 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 100 | $214.51 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $214.52 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 2 | $214.70 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 50 | $214.50 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 5 | $213.79 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 5 | $213.90 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 5 | $213.96 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 5 | $214.05 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 5 | $213.94 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $213.94 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 20 | $214.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 80 | $214.17 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 3 | $214.05 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 3 | $214.06 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 3 | $214.07 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $214.05 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $214.07 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 99 | $214.30 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $214.30 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $214.33 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 3 | $214.68 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 48 | $214.27 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 24 | $214.37 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 50 | $214.44 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 3 | $214.58 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 7 | $214.83 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $214.49 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 5 | $214.145 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 5 | $213.97 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 6 | $213.79 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 5 | $211.98 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 48 | $211.98 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 8 | $212.02 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 24 | $212.04 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 14 | $212.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 40 | $212.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 9 | $212.19 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 1 | $211.98 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 1 | $211.92 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 5 | $211.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $211.36 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 2 | $211.73 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $211.73 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $211.73 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $211.85 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 44 | $211.68 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $211.68 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 12 | $211.44 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 6 | $211.40 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 6 | $211.05 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 12 | $211.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 6 | $212.65 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $212.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $213.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $214.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $213.99 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 1 | $209.22 | Ordinary |
08:34:49 - 18-Jul-25 |