| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $313.25 | Ordinary |
16:58:26 - 19-Sep-25 |
| Buy* | 1 | $313.24 | Ordinary |
16:58:26 - 19-Sep-25 |
| Buy* | 1 | $313.24 | Ordinary |
16:58:26 - 19-Sep-25 |
| Buy* | 1 | $313.24 | Ordinary |
16:58:26 - 19-Sep-25 |
| Buy* | 100 | $313.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $313.12 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $313.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $313.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 33 | $313.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 33 | $313.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $313.14 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $313.12 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $313.12 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $313.14 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $313.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $313.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $313.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $313.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $313.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $313.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $313.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $313.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $313.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $313.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 60 | $312.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 16 | $312.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 32 | $312.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 52 | $312.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 60 | $312.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 43 | $312.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 57 | $312.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $312.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $312.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $312.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 40 | $312.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $312.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $312.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $312.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 37 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 75 | $312.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $312.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $312.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $312.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $312.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $312.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $312.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $312.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 41 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 41 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 40 | $312.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $312.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $312.88 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $312.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $312.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $312.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $312.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $312.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $312.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $312.59 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $312.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $312.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 30 | $312.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 26 | $311.95 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $311.94 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 39 | $311.89 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $311.89 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $311.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $311.81 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 40 | $312.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $312.28 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $312.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $312.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $312.27 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $312.25 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $312.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $312.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $312.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 15 | $312.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 26 | $311.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $311.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $311.885 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 39 | $311.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $311.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 25 | $311.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 26 | $311.94 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $311.93 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 39 | $311.89 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $311.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $311.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 7 | $311.59 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $311.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $311.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 36 | $311.69 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 25 | $311.71 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 27 | $311.835 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $311.795 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $311.795 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 7 | $311.94 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 51 | $311.98 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 28 | $312.01 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 85 | $311.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $311.56 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $311.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $311.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $311.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $311.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $311.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $311.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $311.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $311.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $311.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $311.895 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $312.30 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 4 | $312.36 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 4 | $312.36 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 5 | $312.57 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 3 | $312.54 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 3 | $312.54 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 12 | $312.54 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 3 | $312.54 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 4 | $312.54 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 50 | $312.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 50 | $312.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 50 | $312.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $312.54 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 50 | $312.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 50 | $312.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 50 | $312.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 10 | $312.41 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 50 | $312.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $312.76 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 37 | $312.76 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 13 | $312.74 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 47 | $312.74 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 40 | $312.74 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 10 | $312.78 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $312.76 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 45 | $312.74 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 50 | $312.74 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $312.74 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 27 | $312.73 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 4 | $312.71 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 41 | $312.60 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 10 | $312.50 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 6 | $312.52 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 20 | $312.49 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $312.43 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $312.48 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $312.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $312.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $312.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $312.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 20 | $312.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 4 | $311.02 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $310.83 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 21 | $310.73 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 2 | $310.95 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 15 | $311.07 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $310.89 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 36 | $311.02 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 9 | $311.08 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $311.02 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $311.02 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 20 | $311.02 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 20 | $311.02 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $311.02 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $311.02 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 13 | $310.99 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 13 | $310.98 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $310.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 30 | $310.61 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 5 | $310.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 3 | $310.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 5 | $310.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 45 | $310.61 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 4 | $310.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 8 | $310.62 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 10 | $310.98 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $310.72 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 7 | $310.96 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $310.98 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $310.69 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 5 | $310.69 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 5 | $310.69 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 24 | $310.365 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 3 | $310.45 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 2 | $310.61 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 1 | $310.95 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 8 | $311.24 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 13 | $311.355 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 13 | $311.245 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 5 | $310.96 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $311.00 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 49 | $310.86 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 14 | $310.91 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 20 | $310.91 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $310.89 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 7 | $310.86 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $310.86 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $310.86 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $310.36 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 7 | $310.235 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 50 | $310.75 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 25 | $310.77 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 50 | $310.75 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 42 | $310.71 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 3 | $310.73 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 22 | $310.68 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 49 | $310.68 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $310.67 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 30 | $310.74 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $310.66 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $310.66 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $310.66 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $310.62 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 7 | $310.64 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 9 | $310.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $310.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 8 | $310.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 3 | $310.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $310.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 12 | $310.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $310.64 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $310.64 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 10 | $310.44 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $310.21 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 25 | $310.16 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 10 | $309.84 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $309.81 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 3 | $309.83 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $310.26 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 1 | $310.29 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 2 | $310.30 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 22 | $310.33 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 8 | $310.34 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 10 | $310.74 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 10 | $310.71 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 15 | $310.91 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 15 | $310.88 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 20 | $310.71 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $310.89 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 4 | $310.90 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 30 | $310.90 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 5 | $310.89 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 5 | $310.89 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 3 | $310.89 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 14 | $310.89 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 28 | $310.89 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 10 | $310.45 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 9 | $310.22 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 10 | $310.46 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $310.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $310.36 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 41 | $310.28 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $310.42 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $310.32 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $310.37 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $310.27 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 3 | $310.29 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 12 | $310.31 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 27 | $310.31 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 20 | $310.31 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 59 | $310.34 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $310.37 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 60 | $310.84 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 1 | $310.79 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 10 | $311.03 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 10 | $311.03 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 3 | $311.04 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 10 | $311.05 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 10 | $311.04 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 47 | $310.69 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 3 | $310.845 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 90 | $310.51 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 100 | $310.76 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 1 | $310.45 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 6 | $310.44 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 8 | $310.44 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 2 | $310.44 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 1 | $310.44 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 5 | $310.44 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 5 | $310.44 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 48 | $310.44 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 4 | $310.44 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 10 | $310.35 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 6 | $310.10 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 10 | $310.10 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 5 | $310.12 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 5 | $310.12 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 5 | $310.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 5 | $310.01 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 10 | $309.79 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 50 | $309.84 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 5 | $309.52 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 10 | $309.30 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 10 | $309.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 10 | $309.41 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 3 | $309.59 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 10 | $309.35 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $309.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 20 | $309.39 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 20 | $309.41 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 30 | $309.68 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 39 | $309.68 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 10 | $309.58 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 50 | $309.58 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 11 | $309.45 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 5 | $309.45 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 2 | $309.45 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 3 | $309.55 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 1 | $309.55 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 3 | $309.75 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 3 | $309.75 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 3 | $309.75 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 3 | $309.75 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 1 | $309.65 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $309.71 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $310.05 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 1 | $309.95 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 10 | $309.62 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 15 | $309.61 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 1 | $309.36 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $309.11 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $309.39 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 10 | $309.48 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 10 | $309.40 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $308.97 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 10 | $309.18 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 10 | $309.12 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 10 | $309.23 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 10 | $309.27 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 1 | $309.78 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $309.78 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $309.78 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $309.80 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $309.83 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $309.83 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $310.10 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $310.08 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $310.08 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 2 | $309.99 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $310.15 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $310.15 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 4 | $310.24 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 10 | $310.13 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 10 | $310.10 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 5 | $309.94 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 14 | $309.96 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 5 | $309.95 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $309.94 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 8 | $309.94 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 7 | $309.94 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 5 | $309.85 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 50 | $309.85 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.87 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 8 | $309.80 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 2 | $309.80 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 4 | $311.61 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 2 | $311.61 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 10 | $311.61 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 14 | $311.69 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 1 | $311.69 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 1 | $311.59 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $311.50 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 10 | $311.15 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $311.11 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 2 | $311.11 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 1 | $310.89 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 1 | $311.07 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 10 | $311.25 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $311.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 1 | $311.70 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 12 | $311.72 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $311.23 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 63 | $311.42 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $311.68 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $311.80 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $311.70 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 10 | $311.99 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 10 | $311.65 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 10 | $311.85 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 10 | $312.01 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 10 | $311.66 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 10 | $311.64 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 6 | $311.645 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 1 | $311.48 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 1 | $311.05 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 4 | $310.99 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 3 | $311.05 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $311.21 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 15 | $311.66 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 7 | $312.07 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 10 | $312.12 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 1 | $312.14 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 3 | $312.16 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $312.16 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 2 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 25 | $312.20 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 30 | $312.37 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 27 | $312.41 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 3 | $312.41 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 30 | $312.40 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 10 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 44 | $312.43 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 7 | $312.25 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 2 | $312.16 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 4 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 50 | $312.19 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 90 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 10 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 100 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 10 | $312.39 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 10 | $312.39 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 7 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 8 | $312.18 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 100 | $312.20 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 45 | $312.34 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 45 | $312.39 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $312.53 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 10 | $312.20 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 7 | $312.59 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $312.59 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $312.62 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $312.62 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 2 | $312.74 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 7 | $312.78 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 2 | $312.74 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 3 | $313.21 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 1 | $313.39 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 3 | $313.405 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 6 | $313.11 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 3 | $312.99 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 2 | $312.99 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $313.25 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 100 | $313.10 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $313.10 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 2 | $312.99 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 5 | $312.99 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 20 | $313.08 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 50 | $312.92 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 10 | $312.93 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 8 | $312.76 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 8 | $312.89 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 10 | $312.89 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 5 | $312.99 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 5 | $312.97 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 25 | $312.90 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 10 | $313.33 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 50 | $313.36 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 47 | $313.26 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 2 | $313.40 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 5 | $313.37 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 2 | $313.29 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 50 | $313.24 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 48 | $313.20 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 2 | $313.22 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 50 | $313.32 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 3 | $313.26 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 50 | $313.34 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $313.35 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 4 | $313.35 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $313.35 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 1 | $313.35 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 8 | $313.35 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $313.35 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $313.35 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 1 | $312.92 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 9 | $313.08 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 1 | $313.28 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Unknown* | 6 | $312.765 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Unknown* | 6 | $312.765 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Unknown* | 6 | $312.765 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 9 | $312.95 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 10 | $312.89 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 10 | $312.85 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $312.89 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 1 | $313.05 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Buy* | 10 | $313.04 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Buy* | 3 | $312.90 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 2 | $312.81 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 3 | $312.82 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 3 | $312.82 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 3 | $312.87 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 5 | $312.99 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 10 | $312.88 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 11 | $310.78 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $310.74 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 4 | $310.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $310.65 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $310.67 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $310.67 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $310.71 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $310.77 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 3 | $311.005 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 50 | $311.005 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 10 | $311.16 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 2 | $311.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $311.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $311.22 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 10 | $311.09 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 20 | $310.99 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 2 | $311.08 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 6 | $311.08 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 5 | $311.07 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $311.07 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 5 | $310.91 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 2 | $310.71 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 3 | $310.75 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 6 | $310.91 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 6 | $310.91 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 6 | $310.91 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 9 | $310.91 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 23 | $310.91 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 2 | $310.91 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 5 | $310.91 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 2 | $310.74 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 2 | $310.50 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 2 | $310.67 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 2 | $310.50 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $310.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 2 | $310.50 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 2 | $310.56 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 2 | $310.56 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 2 | $310.50 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 1 | $310.44 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $310.44 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 44 | $310.32 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 2 | $310.32 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 21 | $310.16 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $310.21 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 10 | $310.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $310.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $310.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $310.55 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 2 | $310.59 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 10 | $310.56 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 10 | $310.40 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 10 | $310.34 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 20 | $310.31 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 100 | $310.30 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 10 | $310.40 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 95 | $310.20 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $310.20 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 30 | $310.34 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $310.36 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 100 | $310.41 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 100 | $310.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $310.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $310.92 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 15 | $310.915 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 1 | $310.73 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 15 | $310.43 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 2 | $310.14 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 10 | $310.14 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 38 | $310.14 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 6 | $310.38 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 5 | $310.14 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 44 | $310.38 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 4 | $310.29 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 21 | $310.14 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 50 | $310.14 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 18 | $309.905 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 2 | $309.905 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 50 | $309.72 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 50 | $309.75 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 1 | $309.69 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 1 | $309.69 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 6 | $309.66 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 34 | $309.65 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 3 | $309.66 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 4 | $309.65 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 5 | $309.65 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $309.195 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 2 | $309.195 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 2 | $309.195 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $308.42 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $308.23 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 50 | $308.23 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 8 | $308.04 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 8 | $308.285 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $308.285 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 8 | $308.285 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 7 | $308.03 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 5 | $308.03 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $308.03 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $307.56 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 5 | $307.515 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 5 | $307.515 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 5 | $307.64 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 21 | $307.90 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 7 | $307.90 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 15 | $307.515 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 2 | $307.52 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 2 | $307.52 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 2 | $307.63 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 2 | $307.61 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 2 | $307.61 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 2 | $307.64 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 2 | $307.595 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 4 | $307.73 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 7 | $307.79 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 3 | $307.79 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 20 | $307.425 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 10 | $307.425 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 10 | $307.425 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 10 | $307.425 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 50 | $307.44 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 6 | $307.48 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 6 | $307.50 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 11 | $307.45 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 5 | $307.335 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 3 | $307.01 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $307.335 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 2 | $307.335 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 2 | $306.80 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 1 | $307.05 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 11 | $306.96 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $306.96 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 20 | $307.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $306.96 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $306.96 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 7 | $306.49 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $306.49 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 2 | $306.25 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 2 | $306.25 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 2 | $306.07 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 1 | $306.55 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 1 | $306.62 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 3 | $304.75 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 1 | $304.70 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 10 | $304.75 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 10 | $304.80 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 20 | $304.61 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 10 | $304.85 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 10 | $304.85 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 10 | $304.85 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 10 | $304.85 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 10 | $304.84 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 10 | $305.05 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 10 | $305.05 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 4 | $305.10 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 1 | $305.12 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 1 | $305.02 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 10 | $305.15 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 10 | $305.10 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 10 | $305.15 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 10 | $305.05 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 1 | $304.95 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 5 | $305.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $305.15 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $305.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $304.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $304.70 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $304.74 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 10 | $304.75 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 5 | $304.85 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 1 | $304.90 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 10 | $304.77 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 10 | $304.77 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 10 | $304.95 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 5 | $304.90 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $304.80 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1 | $304.79 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 25 | $304.75 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 4 | $304.70 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $304.66 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 4 | $304.66 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 2 | $304.60 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $304.56 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 10 | $304.67 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 3 | $304.85 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 2 | $304.85 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 5 | $304.80 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 10 | $304.73 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 4 | $304.70 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $304.61 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 10 | $304.62 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $304.71 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $304.81 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $304.81 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 5 | $304.95 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 1 | $304.90 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 6 | $304.97 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 5 | $304.97 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $304.97 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 6 | $304.79 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 10 | $304.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 10 | $304.54 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 10 | $304.45 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 4 | $304.43 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 3 | $304.61 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 3 | $304.55 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 2 | $304.71 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 2 | $304.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $304.69 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1 | $304.78 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 5 | $304.90 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 1 | $305.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 6 | $305.24 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $305.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $305.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $305.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $305.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $305.05 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $304.93 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $304.90 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 11 | $305.22 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $305.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $305.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 4 | $305.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 4 | $305.20 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $305.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $305.00 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 4 | $305.05 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $304.90 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 2 | $304.54 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 2 | $304.57 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $304.76 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $304.96 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $304.86 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 5 | $304.85 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 4 | $304.90 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 10 | $304.80 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $304.85 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $305.19 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 25 | $305.17 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 50 | $305.15 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $305.12 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 50 | $305.12 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $305.08 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 25 | $305.05 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 36 | $305.04 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 17 | $305.00 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 10 | $304.94 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 50 | $304.91 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 2 | $304.70 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 2 | $304.59 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 5 | $304.63 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 1 | $304.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 4 | $304.51 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 10 | $304.30 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $304.41 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 4 | $304.30 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 3 | $304.25 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 1 | $304.31 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 2 | $304.60 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 2 | $304.50 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 2 | $304.35 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $304.25 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $304.29 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $304.01 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 1 | $304.10 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 17 | $304.17 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 83 | $304.17 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 100 | $304.27 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 1 | $304.70 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 7 | $304.68 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 10 | $304.57 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 9 | $304.59 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 1 | $304.36 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 5 | $304.36 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $304.15 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 10 | $304.55 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $304.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $304.51 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $304.875 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 1 | $304.88 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 2 | $306.47 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 2 | $306.47 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $306.51 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $306.69 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 9 | $306.91 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 3 | $306.88 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 10 | $306.55 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 10 | $306.52 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 5 | $307.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 5 | $307.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | $307.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 10 | $307.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 5 | $307.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 5 | $307.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 20 | $307.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 5 | $305.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $305.44 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 50 | $305.32 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 50 | $305.37 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 2 | $305.50 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $305.50 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $305.57 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $305.50 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 10 | $305.39 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 3 | $305.39 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 21 | $305.03 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 10 | $305.25 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $304.92 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $305.36 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 6 | $305.62 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 3 | $305.56 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $305.56 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 9 | $305.56 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 3 | $304.92 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 2 | $304.92 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 13 | $304.93 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 7 | $305.63 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 31 | $305.63 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $305.63 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 61 | $305.63 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 10 | $305.88 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 3 | $310.21 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 10 | $310.21 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 2 | $310.21 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 5 | $310.05 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 5 | $309.47 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 10 | $309.37 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $308.97 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 2 | $308.71 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 20 | $308.78 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 50 | $308.91 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 25 | $309.00 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 12 | $312.50 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 12 | $312.49 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 1 | $311.815 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 9 | $311.40 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 150 | $311.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 40 | $311.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $310.59 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 3 | $310.59 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $310.71 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 40 | $310.09 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 50 | $310.14 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $310.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 17 | $310.24 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 4 | $310.31 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 10 | $310.30 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 26 | $310.07 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 3 | $310.06 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 2 | $309.11 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 2 | $309.11 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 9 | $310.00 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $310.065 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 5 | $310.02 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 5 | $309.99 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 2 | $310.00 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 2 | $309.99 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 87 | $309.25 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 5 | $309.44 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 5 | $309.44 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.44 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 20 | $309.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 8 | $308.72 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 7 | $308.19 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 8 | $308.72 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $308.05 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 3 | $308.00 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $308.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 2 | $308.64 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $308.00 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 3 | $308.01 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 6 | $307.895 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 13 | $308.99 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 6 | $307.895 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 16 | $307.80 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 7 | $307.80 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $307.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $306.80 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 5 | $306.80 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 2 | $305.80 | Ordinary |
08:58:40 - 19-Sep-25 |
| Buy* | 3 | $305.80 | Ordinary |
08:58:40 - 19-Sep-25 |
| Buy* | 6 | $305.57 | Ordinary |
08:44:37 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Ordinary |
08:38:44 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Ordinary |
08:38:44 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Ordinary |
08:38:44 - 19-Sep-25 |
| Buy* | 2 | $305.70 | Ordinary |
07:59:45 - 19-Sep-25 |
| Sell* | 47 | $305.30 | Ordinary |
07:59:38 - 19-Sep-25 |
| Sell* | 16 | $305.30 | Ordinary |
07:59:26 - 19-Sep-25 |
| Sell* | 16 | $305.30 | Ordinary |
07:59:26 - 19-Sep-25 |
| Sell* | 1 | $305.30 | Ordinary |
07:59:26 - 19-Sep-25 |
| Sell* | 1 | $305.30 | Ordinary |
07:59:26 - 19-Sep-25 |
| Sell* | 2 | $305.30 | Ordinary |
07:59:26 - 19-Sep-25 |
| Sell* | 1 | $305.30 | Ordinary |
07:59:26 - 19-Sep-25 |
| Sell* | 16 | $305.30 | Ordinary |
07:59:26 - 19-Sep-25 |
| Buy* | 5 | $305.20 | Ordinary |
07:45:39 - 19-Sep-25 |
| Buy* | 1 | $305.20 | Ordinary |
07:45:39 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Ordinary |
07:45:20 - 19-Sep-25 |
| Sell* | 1 | $305.70 | Ordinary |
07:45:20 - 19-Sep-25 |
| Sell* | 17 | $305.70 | Ordinary |
07:40:41 - 19-Sep-25 |
| Sell* | 32 | $305.75 | Ordinary |
07:26:18 - 19-Sep-25 |
| Buy* | 5 | $305.00 | Ordinary |
07:20:27 - 19-Sep-25 |
| Buy* | 2 | $309.81 | Ordinary |
06:41:20 - 19-Sep-25 |
| Sell* | 1 | $305.37 | Ordinary |
04:23:42 - 19-Sep-25 |
| Sell* | 5 | $306.00 | Ordinary |
04:23:33 - 19-Sep-25 |
| Sell* | 1 | $306.00 | Ordinary |
04:23:28 - 19-Sep-25 |