| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $124.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $124.465 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 11 | $124.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $124.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $124.345 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $124.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $124.355 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 5 | $124.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 20 | $124.41 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 19 | $124.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $124.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 3 | $124.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $124.365 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $124.32 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 22 | $124.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $124.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 14 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 17 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 93 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 83 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 8 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 9 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $124.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 29 | $124.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 3 | $124.37 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 107 | $124.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 83 | $124.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 3 | $124.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 92 | $124.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 3 | $124.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 26 | $124.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 25 | $124.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 22 | $124.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 55 | $124.47 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 38 | $124.47 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 24 | $124.47 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 25 | $124.48 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 50 | $124.48 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 7 | $124.695 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 25 | $124.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 105 | $124.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 79 | $124.70 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $124.695 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 3 | $124.70 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $124.73 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 88 | $124.66 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 105 | $124.78 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $124.73 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 60 | $124.73 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 40 | $124.73 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 11 | $124.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 55 | $124.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 14 | $124.68 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 2 | $124.68 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 84 | $124.68 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 95 | $124.67 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 37 | $124.65 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 26 | $124.64 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 3 | $124.66 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 9 | $124.67 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 59 | $124.72 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 50 | $124.71 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 3 | $124.69 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 95 | $124.68 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $124.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 166 | $124.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $124.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 92 | $124.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 13 | $124.73 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 87 | $124.73 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 12 | $124.73 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $124.73 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $124.69 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 94 | $124.68 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $124.68 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $124.68 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 1 | $124.61 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 38 | $124.57 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 50 | $124.58 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 96 | $124.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 104 | $124.60 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 65 | $124.62 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $124.67 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $124.65 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $124.65 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $124.64 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $124.67 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 14 | $124.69 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 81 | $124.705 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 118 | $124.70 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $124.73 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 31 | $124.74 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 49 | $124.74 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $124.78 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 48 | $124.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $124.74 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 82 | $124.68 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 76 | $124.71 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 24 | $124.71 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 76 | $124.71 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 85 | $124.81 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $124.77 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 87 | $124.81 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $124.81 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 40 | $124.81 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 80 | $124.81 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 39 | $124.86 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 100 | $124.865 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 16 | $124.85 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $124.85 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $124.83 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 18 | $124.92 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $124.87 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 4 | $124.85 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 2 | $124.81 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $124.80 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 2 | $124.77 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 72 | $124.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 48 | $124.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 20 | $124.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $124.69 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 93 | $124.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $124.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $124.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 82 | $124.595 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 5 | $124.64 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 6 | $124.59 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 79 | $124.57 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 5 | $124.57 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 16 | $124.51 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 12 | $124.51 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 12 | $124.46 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 12 | $124.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 12 | $124.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $124.49 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 87 | $124.50 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 3 | $124.53 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 67 | $124.54 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 68 | $124.57 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 30 | $124.57 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 65 | $124.57 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 24 | $124.57 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 14 | $124.58 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 24 | $124.61 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 2 | $124.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 48 | $124.57 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 12 | $124.59 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 40 | $124.61 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 12 | $124.59 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 50 | $124.645 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 38 | $124.645 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 12 | $124.645 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 50 | $124.645 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 5 | $124.67 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 5 | $124.68 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 11 | $124.68 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 9 | $124.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $124.74 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 22 | $124.76 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $124.73 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $124.615 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 95 | $124.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $124.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 12 | $124.64 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 93 | $124.645 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $124.64 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $124.645 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $124.645 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 105 | $124.62 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 37 | $124.54 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 30 | $124.57 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 24 | $124.57 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $124.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $124.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $124.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $124.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 135 | $124.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $124.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $124.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $124.46 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 6 | $124.45 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 6 | $124.45 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 10 | $124.45 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 97 | $124.30 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 44 | $124.32 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 50 | $124.32 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 20 | $124.39 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 15 | $124.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 10 | $124.43 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 88 | $124.43 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 139 | $124.43 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $124.42 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 58 | $124.42 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 42 | $124.42 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $124.41 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 60 | $124.41 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 25 | $124.41 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $124.32 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 4 | $124.29 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 17 | $124.19 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 150 | $124.19 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 5 | $124.19 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 97 | $124.19 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 100 | $124.12 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 90 | $124.12 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 4 | $124.16 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 10 | $124.26 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 90 | $124.26 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 11 | $124.26 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 34 | $124.26 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 4 | $124.26 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 50 | $124.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 50 | $124.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 67 | $124.31 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 50 | $124.33 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 15 | $124.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 85 | $124.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $124.29 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 6 | $124.38 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 2 | $124.36 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 6 | $124.38 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.23 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 5 | $124.17 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 10 | $124.20 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 95 | $124.20 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 5 | $124.22 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 18 | $124.19 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 88 | $124.17 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 12 | $124.17 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 24 | $124.21 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 4 | $124.17 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 5 | $124.17 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 18 | $124.10 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 94 | $123.93 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 61 | $123.97 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 25 | $123.97 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 2 | $123.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $123.85 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $123.80 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $123.90 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $123.90 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $123.90 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 17 | $123.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $123.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 44 | $123.62 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 44 | $123.57 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 12 | $123.58 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 12 | $123.58 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 12 | $123.58 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 3 | $123.54 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $123.53 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 1 | $123.53 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 1 | $123.53 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 3 | $123.45 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $123.41 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $123.34 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 60 | $123.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 11 | $123.37 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 20 | $123.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $123.53 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 10 | $123.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 90 | $123.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 10 | $123.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 90 | $123.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 3 | $123.77 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 97 | $123.71 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 3 | $123.70 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 100 | $123.64 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 79 | $123.66 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $123.66 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $123.60 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $123.62 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $123.62 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $123.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $123.71 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $123.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 97 | $123.74 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $123.73 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 18 | $123.73 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 4 | $123.73 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 63 | $123.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 16 | $123.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 33 | $123.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 67 | $123.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 65 | $123.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $123.81 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $123.94 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $123.72 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $123.72 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $123.73 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $123.73 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $123.73 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 7 | $123.73 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 81 | $123.74 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 5 | $123.79 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 26 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 3 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 3 | $123.86 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 3 | $123.87 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 4 | $123.91 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $124.01 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $124.02 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $124.02 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $124.05 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $124.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $124.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $124.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $124.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $124.45 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 11 | $124.06 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 4 | $124.09 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $124.15 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 41 | $124.17 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 51 | $124.22 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 49 | $124.27 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 51 | $124.27 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 4 | $124.27 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 7 | $124.385 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 11 | $124.37 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 100 | $124.38 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 7 | $124.40 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 7 | $124.46 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 7 | $124.39 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 42 | $124.40 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 7 | $124.40 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 11 | $124.36 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 11 | $124.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 11 | $124.36 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 10 | $124.29 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 6 | $124.29 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $124.29 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 3 | $124.16 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 92 | $124.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 100 | $124.545 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 6 | $124.66 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 94 | $124.66 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 82 | $124.66 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 18 | $124.66 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 25 | $124.65 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 68 | $124.65 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 7 | $124.65 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 25 | $124.65 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 74 | $124.54 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 26 | $124.54 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 95 | $124.54 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 5 | $124.55 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 13 | $124.62 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 45 | $124.67 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 12 | $124.79 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 50 | $124.82 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 23 | $124.82 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 27 | $124.82 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 600 | $124.82 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 28 | $125.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 12 | $125.27 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 36 | $125.27 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $125.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $125.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $125.35 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 2 | $125.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 132 | $125.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 40 | $125.155 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 51 | $125.18 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 2 | $125.23 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 4 | $125.27 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 4 | $125.26 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 5 | $125.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 87 | $125.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 90 | $125.43 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 4 | $125.45 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 3 | $125.46 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $125.46 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $125.47 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 34 | $125.54 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 16 | $125.54 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 50 | $125.54 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $125.62 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 90 | $125.94 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $125.94 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 4 | $125.92 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 29 | $125.96 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 30 | $126.04 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 1 | $126.06 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 30 | $126.15 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $126.25 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $126.25 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 4 | $126.25 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 60 | $126.34 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 20 | $126.34 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 80 | $126.34 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 32 | $126.38 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 61 | $126.38 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 39 | $126.38 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 6 | $126.55 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 1 | $126.39 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 7 | $126.37 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 3 | $126.26 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 1 | $126.09 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 2 | $126.09 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 100 | $126.02 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 15 | $126.03 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $125.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $125.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $125.79 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $125.79 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $125.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 4 | $125.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 4 | $125.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 3 | $125.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 12 | $125.85 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $126.01 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 90 | $126.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $126.01 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $126.01 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $126.10 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $126.10 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $126.09 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $126.09 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 20 | $126.05 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $125.53 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $125.54 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $125.54 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $125.45 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 1 | $125.54 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 4 | $125.49 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $125.39 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 4 | $125.385 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 4 | $125.37 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 34 | $125.25 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 26 | $125.25 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 24 | $125.28 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 6 | $125.43 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 14 | $125.38 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 6 | $125.40 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 10 | $125.41 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $125.38 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 10 | $125.32 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 10 | $125.32 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 10 | $125.32 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 88 | $125.25 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $125.25 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 12 | $125.27 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 24 | $125.34 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 60 | $125.41 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 5 | $125.37 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 4 | $125.51 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $125.51 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 8 | $125.51 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $125.52 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 4 | $125.52 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 4 | $125.50 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 4 | $125.62 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $125.49 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $125.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 25 | $125.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |