| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $135.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $135.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $135.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 25 | $135.83 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $135.79 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 70 | $135.83 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 30 | $135.83 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 50 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 30 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 50 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 50 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 78 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 25 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $135.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 50 | $135.85 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 15 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 25 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 85 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 115 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 13 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $135.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $135.95 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $135.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $135.93 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 70 | $135.93 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 3 | $135.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 25 | $135.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 60 | $135.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $135.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $135.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $135.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $135.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $135.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 21 | $135.87 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 9 | $135.87 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 63 | $135.81 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 63 | $135.80 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 19 | $135.75 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 20 | $135.75 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $135.76 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 91 | $135.76 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $135.81 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $135.82 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 96 | $135.82 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 19 | $135.83 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 31 | $135.83 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 15 | $135.83 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $135.86 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $135.89 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 96 | $135.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $135.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 78 | $135.92 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 22 | $135.92 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 48 | $135.92 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 52 | $135.92 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $135.92 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 48 | $135.94 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $135.985 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $135.985 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $135.94 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $136.01 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $135.98 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 4 | $136.02 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $136.02 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 4 | $136.04 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 25 | $136.31 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $136.31 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $136.32 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 30 | $136.55 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 30 | $136.55 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 12 | $136.54 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 88 | $136.54 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 12 | $136.55 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 30 | $136.55 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $136.66 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 3 | $136.57 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 49 | $136.53 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 30 | $136.51 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 10 | $136.47 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 69 | $136.47 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $136.47 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 9 | $136.46 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 3 | $136.46 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 3 | $136.47 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 20 | $136.375 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 2 | $136.34 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $136.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $136.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $136.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 60 | $136.33 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $136.30 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $136.31 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 45 | $136.36 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $136.37 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 44 | $136.37 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 56 | $136.37 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 45 | $136.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $136.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 8 | $136.515 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 1 | $136.59 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $136.69 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 2 | $136.69 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $136.76 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 8 | $136.68 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 20 | $136.31 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 25 | $136.36 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 25 | $136.36 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 25 | $136.36 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 25 | $136.39 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 100 | $136.35 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $136.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $136.23 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.21 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.22 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.22 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.22 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 16 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 6 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 6 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.21 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.21 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.21 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.22 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.22 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.22 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 6 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 6 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 6 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 25 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 45 | $136.17 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $136.08 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 9 | $136.00 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 2 | $135.99 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 20 | $135.90 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 44 | $135.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $135.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 89 | $135.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $135.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $135.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $135.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $135.83 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 2 | $135.77 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 5 | $135.78 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 5 | $135.79 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 5 | $135.79 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $135.79 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 6 | $135.83 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 4 | $135.81 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 90 | $135.81 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 80 | $135.80 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 1 | $135.81 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $135.81 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 5 | $135.79 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 20 | $135.78 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 1 | $135.77 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 25 | $135.755 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $135.73 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 18 | $135.73 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 45 | $135.79 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 25 | $135.79 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 49 | $135.79 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 51 | $135.79 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 49 | $135.80 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 25 | $135.80 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $135.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $135.87 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $135.85 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 10 | $135.76 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 12 | $135.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $135.78 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 90 | $136.01 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 3 | $136.01 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 97 | $136.01 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 74 | $136.04 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 26 | $136.04 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 74 | $136.05 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 4 | $136.07 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 4 | $136.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 14 | $136.11 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 36 | $136.11 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 100 | $136.11 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 9 | $136.10 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 1 | $136.08 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $136.08 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $135.97 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 10 | $136.06 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 50 | $136.06 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 50 | $136.08 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $136.08 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 25 | $136.08 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $136.13 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 35 | $136.13 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 14 | $136.13 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $136.08 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $136.13 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $136.17 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 7 | $136.16 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 23 | $136.15 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 20 | $136.14 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 50 | $136.13 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 14 | $136.08 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 28 | $136.07 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 22 | $136.07 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 1 | $136.07 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 20 | $135.93 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 1 | $135.91 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 4 | $135.90 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 3 | $135.84 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 45 | $135.79 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 7 | $135.79 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $135.80 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 32 | $135.79 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 24 | $135.77 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $135.79 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $135.79 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 6 | $135.69 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 1 | $135.795 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 25 | $136.12 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 2 | $136.11 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 2 | $136.09 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 2 | $136.09 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 2 | $136.09 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 2 | $136.09 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 8 | $136.09 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 5 | $135.98 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 1 | $135.99 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 25 | $136.04 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 20 | $136.00 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 50 | $136.04 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 20 | $136.05 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 20 | $136.05 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 20 | $136.06 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 25 | $136.115 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 20 | $136.07 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 20 | $136.07 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $136.07 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $136.08 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $136.08 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 20 | $136.08 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $136.08 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 100 | $136.17 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 6 | $136.16 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 10 | $136.22 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 10 | $136.22 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 6 | $136.16 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $136.23 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 1 | $136.22 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 18 | $136.20 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 20 | $136.62 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 40 | $136.62 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 40 | $136.62 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $136.55 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $136.48 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 3 | $136.46 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 51 | $136.33 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 30 | $136.32 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 1 | $136.31 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $136.30 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 28 | $136.28 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 5 | $136.28 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 14 | $136.28 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 1 | $136.27 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 13 | $136.27 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $136.25 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 87 | $136.27 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 10 | $136.28 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 4 | $136.29 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 10 | $136.53 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $136.54 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $136.57 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 43 | $136.58 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $136.61 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 52 | $136.61 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 6 | $136.61 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $136.62 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 58 | $136.79 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 42 | $136.79 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 25 | $136.69 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 9 | $136.83 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 12 | $136.82 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 2 | $136.75 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 29 | $136.76 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 42 | $136.68 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 80 | $136.66 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 20 | $136.69 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 30 | $136.63 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 70 | $136.63 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 1 | $136.65 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 1 | $136.65 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 10 | $136.75 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 9 | $136.78 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 5 | $136.74 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Unknown* | 100 | $136.78 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 51 | $136.86 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 3 | $136.81 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 11 | $136.82 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 11 | $136.82 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $136.69 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 11 | $136.79 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 2 | $136.75 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 9 | $136.79 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 23 | $136.75 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 2 | $136.73 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 6 | $136.73 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $136.73 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 4 | $134.85 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 5 | $134.85 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 20 | $134.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 100 | $134.85 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 20 | $134.91 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 20 | $134.95 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 8 | $134.90 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 2 | $134.89 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 5 | $134.87 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 9 | $134.85 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 13 | $134.75 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 21 | $134.74 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 21 | $134.71 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 21 | $134.71 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 20 | $134.74 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 21 | $134.71 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 1 | $134.47 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 20 | $134.575 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 82 | $135.08 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 8 | $135.08 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 10 | $135.09 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 20 | $135.14 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 7 | $135.17 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 36 | $135.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 64 | $135.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $135.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $135.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $135.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $135.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $135.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $135.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $135.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $135.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $135.19 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 19 | $135.13 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 5 | $135.05 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 25 | $135.07 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 25 | $135.05 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 25 | $135.03 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 25 | $135.02 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 25 | $135.02 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 6 | $135.05 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 50 | $135.01 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 1 | $135.01 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 5 | $134.99 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 4 | $134.97 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 25 | $135.02 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 4 | $134.99 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 50 | $134.95 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 29 | $134.955 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 20 | $134.97 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 1 | $135.02 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 1 | $135.01 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 8 | $134.98 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 8 | $134.96 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 10 | $134.98 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 10 | $134.97 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $134.92 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 7 | $135.01 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 93 | $135.01 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 5 | $135.03 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 5 | $135.04 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 20 | $135.05 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 2 | $135.05 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 4 | $135.07 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 20 | $135.08 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 20 | $135.08 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 20 | $135.08 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 2 | $135.08 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 4 | $135.08 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 60 | $135.11 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 4 | $135.805 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 70 | $135.805 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 30 | $135.805 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 52 | $135.85 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 25 | $135.925 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $135.925 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 3 | $135.90 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $135.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $135.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $135.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $135.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $135.44 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 26 | $135.44 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 25 | $135.59 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $135.58 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 11 | $135.44 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 2 | $135.44 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 23 | $135.46 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 26 | $135.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 6 | $135.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $136.73 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $136.73 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 90 | $136.73 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $136.73 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $136.73 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $136.74 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $136.74 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 4 | $136.75 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 4 | $136.75 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 20 | $136.87 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 20 | $136.85 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 9 | $136.88 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 9 | $136.87 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 4 | $136.80 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 50 | $136.82 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 25 | $136.90 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $136.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 20 | $136.89 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 75 | $136.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 25 | $136.87 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 20 | $136.84 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 25 | $136.72 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $136.65 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 70 | $137.10 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 5 | $137.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 95 | $137.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 6 | $137.13 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 21 | $137.05 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 5 | $136.59 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 3 | $136.44 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 39 | $136.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 10 | $136.44 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 13 | $136.44 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 10 | $136.42 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 23 | $136.42 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 3 | $137.50 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $137.26 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 4 | $138.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $137.81 | Ordinary |
06:14:18 - 19-Sep-25 |
| Buy* | 5 | $137.16 | Ordinary |
06:03:12 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Ordinary |
06:03:03 - 19-Sep-25 |
| Sell* | 1 | $136.21 | Ordinary |
04:36:55 - 19-Sep-25 |
| Sell* | 96 | $136.85 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $136.65 | Ordinary |
04:35:14 - 19-Sep-25 |