| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.46 | Ordinary |
17:30:00 - 06-Feb-26 |
| Unknown* | 3 | $6.455 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 1 | $6.455 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $6.455 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 2 | $6.455 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 2 | $6.455 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 3 | $6.455 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 32 | $6.455 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 2 | $6.455 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $6.44 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 219 | $6.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 181 | $6.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 149 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 248 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 23 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 236 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 26 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 259 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 571 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 7 | $6.45 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 105 | $6.42 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 2 | $6.42 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 12 | $6.42 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 49 | $6.42 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 20 | $6.42 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 9 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 4 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 43 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 44 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 33 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 22 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 45 | $6.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 89 | $6.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 311 | $6.385 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 65 | $6.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 311 | $6.385 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 4 | $6.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 47 | $6.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 7 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 7 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 60 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 47 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 27 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 7 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 61 | $6.365 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 50 | $6.365 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 49 | $6.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 7 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 7 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 30 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 7 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 47 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 7 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 7 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 31 | $6.37 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |