| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.035 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 20 | $11.035 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 16 | $11.035 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 200 | $11.035 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 97 | $11.035 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 33 | $11.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 229 | $11.035 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 148 | $11.035 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 60 | $11.035 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 92 | $11.03 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 40 | $11.035 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 7 | $11.04 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 50 | $11.035 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 45 | $11.04 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 13 | $11.04 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 4 | $11.04 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 51 | $11.04 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 26 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 27 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 18 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 48 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 67 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 31 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 21 | $11.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 81 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $11.055 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 3 | $11.055 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 148 | $11.055 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 200 | $11.055 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 23 | $11.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 10 | $11.055 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 10 | $11.055 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $11.055 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 3 | $11.04 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 10 | $11.045 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 10 | $11.045 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 400 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 30 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 92 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 38 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 30 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 40 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 13 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 8 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 88 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 300 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 187 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 41 | $11.04 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 61 | $11.045 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 3 | $11.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 1 | $11.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 99 | $11.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 97 | $11.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 68 | $11.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 316 | $11.055 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 16 | $11.055 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 4 | $11.055 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 82 | $11.05 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 1 | $11.06 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 33 | $11.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 1 | $11.08 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 12 | $11.08 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 30 | $11.095 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 34 | $11.10 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 20 | $11.105 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 40 | $11.105 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 20 | $11.105 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 40 | $11.105 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 20 | $11.105 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 40 | $11.105 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 40 | $11.105 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 20 | $11.105 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 50 | $11.105 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 50 | $11.105 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 38 | $11.105 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 70 | $11.105 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 50 | $11.105 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 18 | $11.105 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 60 | $11.105 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 80 | $11.105 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 68 | $11.105 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 90 | $11.105 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 119 | $11.105 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 42 | $11.105 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 158 | $11.105 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 82 | $11.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 118 | $11.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 33 | $11.115 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $11.125 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 42 | $11.12 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 58 | $11.125 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 84 | $11.12 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 16 | $11.125 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $11.125 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 200 | $11.125 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 18 | $11.13 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 54 | $11.13 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 46 | $11.13 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 13 | $11.135 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 81 | $11.135 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 106 | $11.135 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 85 | $11.12 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 159 | $11.12 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 27 | $11.12 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 85 | $11.12 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 10 | $11.115 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 10 | $11.115 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 19 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 9 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 98 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 8 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 64 | $11.12 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 158 | $11.115 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 13 | $11.12 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 12 | $11.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Unknown* | 10 | $11.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 30 | $11.12 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 10 | $11.125 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 147 | $11.12 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 10 | $11.125 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $11.13 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 20 | $11.13 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 33 | $11.13 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 40 | $11.13 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 20 | $11.135 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 10 | $11.135 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 85 | $11.135 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 20 | $11.135 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 20 | $11.135 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 70 | $11.135 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 10 | $11.135 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 30 | $11.135 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 10 | $11.135 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 10 | $11.135 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 10 | $11.135 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 70 | $11.135 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 50 | $11.135 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 28 | $11.135 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 10 | $11.135 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 50 | $11.135 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 20 | $11.135 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 50 | $11.135 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 20 | $11.135 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 50 | $11.135 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 20 | $11.135 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 20 | $11.135 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 80 | $11.135 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 30 | $11.135 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 20 | $11.135 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 38 | $11.135 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 30 | $11.135 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 90 | $11.135 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 5 | $11.135 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 5 | $11.175 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 6 | $11.175 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 4 | $11.175 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 45 | $11.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 45 | $11.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 62 | $11.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 20 | $11.165 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 20 | $11.17 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 49 | $11.17 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 141 | $11.17 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 51 | $11.17 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 3 | $11.16 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 7 | $11.16 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 65 | $11.16 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 53 | $11.16 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 30 | $11.16 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 70 | $11.155 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 58 | $11.155 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 80 | $11.155 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 20 | $11.155 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 70 | $11.155 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 78 | $11.155 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 2 | $11.155 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 80 | $11.155 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 28 | $11.155 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 90 | $11.155 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 20 | $11.155 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 20 | $11.155 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 45 | $11.15 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 45 | $11.15 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 12 | $11.15 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 23 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 23 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 23 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 23 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 22 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 12 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 51 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 56 | $11.15 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 20 | $11.155 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 9 | $11.155 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 21 | $11.16 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 10 | $11.16 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Unknown* | 1 | $11.16 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 12 | $11.16 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 68 | $11.16 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 600 | $11.16 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 21 | $11.16 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 72 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 11 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 58 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 46 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 75 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 58 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 9 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 18 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 9 | $11.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 64 | $11.155 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 53 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 8 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 3 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 4 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 51 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 22 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 9 | $11.15 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 22 | $11.17 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 22 | $11.17 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 12 | $11.17 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $11.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 34 | $11.18 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 51 | $11.18 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 51 | $11.18 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 53 | $11.18 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 9 | $11.185 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 25 | $11.185 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 34 | $11.185 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 18 | $11.19 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 6 | $11.19 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 20 | $11.185 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 12 | $11.19 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 108 | $11.185 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 126 | $11.185 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 126 | $11.185 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 7 | $11.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 3 | $11.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 86 | $11.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 25 | $11.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 30 | $11.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 12 | $11.18 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 18 | $11.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 18 | $11.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 20 | $11.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 76 | $11.195 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 50 | $11.195 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $11.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $11.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 91 | $11.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 500 | $11.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $11.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 30 | $11.195 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Unknown* | 40 | $11.195 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 92 | $11.20 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 24 | $11.20 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 24 | $11.21 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 20 | $11.205 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 80 | $11.205 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 12 | $11.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 21 | $11.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 51 | $11.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 12 | $11.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $11.21 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 2 | $11.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 3 | $11.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 2 | $11.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 3 | $11.18 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 90 | $11.175 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 68 | $11.175 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 126 | $11.175 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 12 | $11.17 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 184 | $11.16 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 96 | $11.16 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 9 | $11.16 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 98 | $11.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 1 | $11.17 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 167 | $11.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 1 | $11.17 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 2 | $11.175 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 74 | $11.175 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 126 | $11.175 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 23 | $11.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 40 | $11.19 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 5 | $11.19 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Unknown* | 5 | $11.19 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 13 | $11.19 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 30 | $11.19 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 51 | $11.19 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 53 | $11.19 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 30 | $11.195 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 23 | $11.19 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 8 | $11.19 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 50 | $11.195 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 60 | $11.165 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 20 | $11.165 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 8 | $11.165 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 80 | $11.165 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 59 | $11.165 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 30 | $11.165 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 51 | $11.165 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Unknown* | 19 | $11.165 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Unknown* | 40 | $11.165 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 32 | $11.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 5 | $11.175 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 7 | $11.175 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 20 | $11.175 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 20 | $11.175 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Unknown* | 20 | $11.175 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 107 | $11.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 60 | $11.185 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 40 | $11.18 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 60 | $11.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $11.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $11.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $11.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 90 | $11.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 19 | $11.19 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 45 | $11.19 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 45 | $11.19 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 12 | $11.20 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 53 | $11.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 33 | $11.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 35 | $11.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 160 | $11.21 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 15 | $11.21 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 28 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 146 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 2 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 50 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 150 | $11.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 3 | $11.20 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 5 | $11.20 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 4 | $11.20 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 4 | $11.20 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 4 | $11.20 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 52 | $11.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 76 | $11.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 13 | $11.195 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 154 | $11.20 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 6 | $11.205 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 6 | $11.205 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 33 | $11.20 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 13 | $11.20 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 17 | $11.20 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 6 | $11.205 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 80 | $11.205 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Unknown* | 90 | $11.205 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 90 | $11.205 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 40 | $11.20 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 18 | $11.195 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 51 | $11.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 20 | $11.175 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 62 | $11.175 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 38 | $11.175 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 53 | $11.18 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 1 | $11.18 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 20 | $11.175 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 20 | $11.175 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 58 | $11.17 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 5 | $11.14 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 5 | $11.14 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 34 | $11.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 179 | $11.14 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 45 | $11.14 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 143 | $11.14 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 16 | $11.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 39 | $11.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 61 | $11.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 18 | $11.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 8 | $11.17 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 1 | $11.17 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 20 | $11.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 13 | $11.165 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 13 | $11.165 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 13 | $11.165 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 4 | $11.17 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 30 | $11.17 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 30 | $11.17 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 64 | $11.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 17 | $11.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 19 | $11.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 8 | $11.16 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 4 | $11.14 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 12 | $11.14 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 40 | $11.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 12 | $11.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 10 | $11.22 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 10 | $11.225 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 200 | $11.24 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 3 | $11.24 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 30 | $11.235 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 9 | $11.21 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 17 | $11.21 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 33 | $11.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 99 | $11.22 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 18 | $11.24 | Automatic Execution |
09:46:48 - 18-Jul-25 |