| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $8.715 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 20 | $8.705 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 5 | $8.705 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 10 | $8.705 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 10 | $8.705 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 41 | $8.705 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 296 | $8.705 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 59 | $8.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 4 | $8.705 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 296 | $8.705 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $8.725 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 10 | $8.715 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 10 | $8.715 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 10 | $8.715 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 10 | $8.715 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 41 | $8.71 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 41 | $8.71 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 10 | $8.705 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 20 | $8.705 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 46 | $8.71 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 33 | $8.71 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 58 | $8.71 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 19 | $8.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 300 | $8.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 200 | $8.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 40 | $8.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 18 | $8.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 41 | $8.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 41 | $8.73 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 78 | $8.73 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $8.73 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 4 | $8.725 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 296 | $8.725 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 64 | $8.735 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 13 | $8.735 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 50 | $8.745 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 30 | $8.75 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 20 | $8.75 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 12 | $8.75 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 148 | $8.745 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 50 | $8.745 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 8 | $8.75 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 8 | $8.75 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 8 | $8.75 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 76 | $8.75 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 56 | $8.76 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 41 | $8.76 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 20 | $8.76 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 18 | $8.76 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $8.765 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 93 | $8.765 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 104 | $8.755 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 296 | $8.755 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 75 | $8.74 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 75 | $8.74 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 50 | $8.73 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 50 | $8.72 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Unknown* | 26 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 4 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 43 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 11 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 9 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 50 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 44 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 50 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 9 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 11 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 54 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 44 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 84 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 66 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 41 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 11 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 55 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 95 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 57 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 44 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 64 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 95 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 84 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 3 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 97 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 40 | $8.72 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 3 | $8.725 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 13 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 84 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 13 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 4 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 40 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 40 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 10 | $8.735 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 10 | $8.735 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 16 | $8.73 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 30 | $8.715 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 6 | $8.715 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 6 | $8.715 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 6 | $8.715 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 10 | $8.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 10 | $8.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 10 | $8.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 8 | $8.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 99 | $8.71 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 296 | $8.695 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 30 | $8.695 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 50 | $8.695 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 10 | $8.70 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 200 | $8.70 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 36 | $8.70 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 10 | $8.70 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 44 | $8.70 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 45 | $8.70 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 11 | $8.70 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 45 | $8.70 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 12 | $8.705 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 40 | $8.71 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 12 | $8.72 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 18 | $8.72 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 54 | $8.72 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $8.725 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 5 | $8.725 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 81 | $8.73 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 2 | $8.725 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 8 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 54 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 33 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 54 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 4 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 54 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 106 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 12 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 17 | $8.73 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 5 | $8.73 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Unknown* | 5 | $8.735 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 57 | $8.735 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 120 | $8.735 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 120 | $8.735 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 101 | $8.735 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 57 | $8.735 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 57 | $8.735 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Unknown* | 5 | $8.735 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 20 | $8.735 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 36 | $8.735 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 296 | $8.735 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 120 | $8.735 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 16 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 84 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 3 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 21 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 35 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 15 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 35 | $8.72 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 13 | $8.71 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 13 | $8.71 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 30 | $8.71 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Unknown* | 40 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 5 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 30 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 98 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 2 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 40 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 18 | $8.72 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 33 | $8.75 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 2 | $8.75 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 15 | $8.75 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 72 | $8.745 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 68 | $8.75 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 46 | $8.755 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 42 | $8.76 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 46 | $8.76 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 43 | $8.76 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 9 | $8.76 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 83 | $8.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 39 | $8.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | $8.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $8.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 2 | $8.745 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 68 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 54 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 54 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 93 | $8.75 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 57 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 15 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 54 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 3 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 6 | $8.76 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 51 | $8.76 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 195 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 54 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 27 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 77 | $8.775 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 11 | $8.775 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 61 | $8.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 66 | $8.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 60 | $8.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 58 | $8.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 68 | $8.75 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 12 | $8.75 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 4 | $8.755 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 31 | $8.755 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 33 | $8.76 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 36 | $8.76 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 33 | $8.76 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 24 | $8.76 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 12 | $8.76 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 15 | $8.765 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Unknown* | 110 | $8.765 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Unknown* | 10 | $8.76 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 54 | $8.76 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 3 | $8.76 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 126 | $8.755 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 3 | $8.755 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 110 | $8.755 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 126 | $8.755 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 3 | $8.755 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 7 | $8.78 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 28 | $8.78 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 48 | $8.785 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 126 | $8.785 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 126 | $8.785 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 7 | $8.785 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 2 | $8.79 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 2 | $8.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 34 | $8.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 340 | $8.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 60 | $8.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 123 | $8.79 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 14 | $8.80 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 17 | $8.80 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 57 | $8.73 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 42 | $8.73 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 40 | $8.74 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 40 | $8.74 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 72 | $8.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 5 | $8.76 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 18 | $8.76 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $8.81 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 5 | $8.79 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 55 | $8.79 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 300 | $8.84 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 37 | $8.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 63 | $8.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 63 | $8.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $8.82 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 14 | $8.82 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 67 | $8.81 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 33 | $8.81 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 12 | $8.82 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $8.84 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 21 | $8.85 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 18 | $8.85 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 18 | $8.85 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 61 | $8.85 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 39 | $8.85 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 40 | $8.85 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 59 | $8.85 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 40 | $8.85 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 19 | $8.85 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 30 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 30 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 7 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 30 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 8 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 405 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 50 | $8.915 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 50 | $8.915 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 111 | $8.89 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 11 | $8.875 | Automatic Execution |
09:46:18 - 19-Sep-25 |