Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Xm Holdi (SIRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.56 Ordinary
 16:38:46 - 18-Jul-25
Sell* 8 $23.56 Ordinary
 16:38:46 - 18-Jul-25
Sell* 1 $23.57 Ordinary
 16:38:46 - 18-Jul-25
Buy* 8 $23.57 Ordinary
 16:38:46 - 18-Jul-25
Buy* 8 $23.56 Ordinary
 16:38:46 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $23.57 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 71 $23.57 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 51 $23.57 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 49 $23.57 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 11 $23.57 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $23.565 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 2 $23.57 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $23.57 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 300 $23.57 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 13 $23.57 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 200 $23.565 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 63 $23.565 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 63 $23.565 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 63 $23.565 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 63 $23.565 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 11 $23.565 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 63 $23.565 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 63 $23.565 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 63 $23.565 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 42 $23.57 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 96 $23.57 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 4 $23.57 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 400 $23.57 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 24 $23.57 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $23.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 10 $23.57 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 6 $23.56 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $23.56 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $23.56 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $23.56 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 80 $23.56 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $23.55 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 24 $23.55 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 80 $23.57 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 300 $23.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $23.57 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $23.57 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $23.57 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 18 $23.57 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 2 $23.57 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 72 $23.57 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 118 $23.57 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 61 $23.57 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 88 $23.57 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 12 $23.57 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 77 $23.57 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 11 $23.57 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 3 $23.57 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 9 $23.57 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 3 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 9 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 2 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 105 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 16 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 106 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 16 $23.56 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 100 $23.56 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 67 $23.55 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 5 $23.55 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 28 $23.55 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $23.55 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 60 $23.54 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 1 $23.55 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 2 $23.54 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 80 $23.54 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 20 $23.54 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 5 $23.54 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 13 $23.53 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 200 $23.535 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 1 $23.535 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 1 $23.53 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $23.535 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 5 $23.53 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 15 $23.53 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 5 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 90 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 5 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 93 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 7 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 80 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 5 $23.52 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $23.515 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 1 $23.52 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 1 $23.52 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 60 $23.52 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 1 $23.52 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 2 $23.52 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 5 $23.52 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 12 $23.51 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 12 $23.51 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 35 $23.51 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 5 $23.51 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 59 $23.51 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 95 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 300 $23.51 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 700 $23.52 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 12 $23.52 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 30 $23.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $23.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 65 $23.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 635 $23.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $23.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $23.54 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 10 $23.535 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 100 $23.54 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 40 $23.54 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 60 $23.54 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 12 $23.54 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 10 $23.545 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 48 $23.54 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 14 $23.54 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 300 $23.54 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 12 $23.53 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 2 $23.53 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 12 $23.53 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 5 $23.54 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 2 $23.54 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 23 $23.54 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 49 $23.545 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 5 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 20 $23.55 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 53 $23.55 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 27 $23.55 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1 $23.55 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 37 $23.54 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 63 $23.54 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 62 $23.535 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 62 $23.54 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 38 $23.54 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 1 $23.54 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 1 $23.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $23.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 20 $23.54 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 15 $23.535 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 1 $23.54 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 9 $23.535 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 5 $23.535 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 3 $23.54 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 30 $23.54 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 12 $23.54 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 17 $23.54 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 5 $23.49 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 6 $23.49 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 10 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 41 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 7 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 8 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 3 $23.48 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 24 $23.48 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 10 $23.48 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 39 $23.48 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 10 $23.48 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 10 $23.48 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 47 $23.48 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 63 $23.475 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 4 $23.47 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 3 $23.47 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 143 $23.47 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 10 $23.47 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 4 $23.46 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 62 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 10 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 86 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 1 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 20 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 76 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 7 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 1 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 1 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 86 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 38 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 200 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 91 $23.46 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 32 $23.465 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 26 $23.47 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 143 $23.47 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 10 $23.47 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 100 $23.465 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 100 $23.465 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $23.47 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $23.47 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 2 $23.47 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 41 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 33 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 60 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 59 $23.47 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 10 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 2 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 69 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 126 $23.47 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 15 $23.46 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $23.46 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 93 $23.46 Automatic Execution
 15:22:42 - 18-Jul-25
Unknown* 100 $23.455 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 200 $23.455 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 4 $23.45 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 63 $23.46 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 6 $23.46 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 18 $23.46 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 15 $23.46 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $23.46 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 24 $23.47 Automatic Execution
 15:21:13 - 18-Jul-25
Unknown* 100 $23.475 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 6 $23.47 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 6 $23.48 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 7 $23.48 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 16 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 7 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 50 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 7 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 34 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 50 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Unknown* 100 $23.485 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 8 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 23 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 7 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 17 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 25 $23.48 Automatic Execution
 15:20:17 - 18-Jul-25
Unknown* 16 $23.47 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 1 $23.47 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 98 $23.47 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 6 $23.47 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 1 $23.47 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 26 $23.47 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 8 $23.47 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 54 $23.47 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 8 $23.48 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 7 $23.48 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 15 $23.48 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 5 $23.48 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 63 $23.48 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 200 $23.481 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 63 $23.485 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 80 $23.48 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 14 $23.48 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 23 $23.48 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 28 $23.48 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 72 $23.48 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 4 $23.48 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 12 $23.48 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 7 $23.48 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 26 $23.46 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 20 $23.45 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 53 $23.44 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 11 $23.45 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 8 $23.45 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 10 $23.45 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $23.45 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 10 $23.44 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 30 $23.44 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 41 $23.43 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 10 $23.43 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 5 $23.42 Automatic Execution
 15:00:15 - 18-Jul-25
Sell* 22 $23.42 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 7 $23.42 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 5 $23.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $23.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 80 $23.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 23 $23.42 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $23.42 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 23 $23.42 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 20 $23.42 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 19 $23.42 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 2 $23.42 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 24 $23.42 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 36 $23.42 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 80 $23.42 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 5 $23.42 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 15 $23.43 Automatic Execution
 14:55:52 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:55:52 - 18-Jul-25
Unknown* 60 $23.425 Automatic Execution
 14:55:52 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 45 $23.43 Automatic Execution
 14:55:52 - 18-Jul-25
Unknown* 60 $23.425 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 200 $23.43 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 33 $23.43 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 43 $23.44 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $23.43 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 4 $23.43 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 6 $23.43 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 2 $23.43 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 3 $23.425 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 133 $23.43 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 185 $23.43 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 42 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 100 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 7 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 15 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 31 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 39 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 29 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 92 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 15 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 46 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 1 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 98 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 29 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 46 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 200 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 10 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 2 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 21 $23.42 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 100 $23.42 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 13 $23.42 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 233 $23.42 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 37 $23.42 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 55 $23.42 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 80 $23.42 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 10 $23.42 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 3 $23.42 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 4 $23.42 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $23.42 Automatic Execution
 14:53:04 - 18-Jul-25
Unknown* 100 $23.415 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 100 $23.41 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 54 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 37 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 5 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 8 $23.425 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 10 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 15 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $23.415 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 100 $23.415 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 100 $23.415 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 10 $23.415 Automatic Execution
 14:47:20 - 18-Jul-25
Unknown* 24 $23.415 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 2 $23.42 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 500 $23.42 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 200 $23.43 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 35 $23.43 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 163 $23.43 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 14:45:34 - 18-Jul-25
Sell* 10 $23.435 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 32 $23.44 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 32 $23.44 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 31 $23.44 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 105 $23.44 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 30 $23.44 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 19 $23.44 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 20 $23.44 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 6 $23.43 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 8 $23.43 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 6 $23.43 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 380 $23.42 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 100 $23.42 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 4 $23.42 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 6 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 5 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 16 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 11 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 21 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 65 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 35 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 65 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 22 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 13 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 22 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 26 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 1 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $23.42 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 2 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 43 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 100 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 100 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 13 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 115 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 1 $23.43 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 7 $23.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $23.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 21 $23.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 17 $23.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 4 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 1 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 17 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 9 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 200 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 4 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 26 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 31 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 56 $23.43 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 200 $23.431 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 3 $23.43 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 2 $23.44 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 23 $23.44 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 5 $23.44 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 65 $23.44 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 20 $23.44 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 28 $23.44 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 7 $23.44 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 12 $23.44 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 11 $23.44 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 4 $23.44 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 4 $23.45 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 10 $23.45 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 20 $23.45 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $23.45 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 2 $23.45 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 5 $23.45 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 2 $23.45 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 7 $23.44 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 29 $23.44 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 29 $23.435 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 51 $23.44 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $23.44 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 24 $23.43 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 98 $23.43 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 2 $23.43 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $23.44 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 1 $23.44 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 1 $23.44 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 4 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 20 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 400 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 7 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $23.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $23.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 76 $23.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 194 $23.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 200 $23.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $23.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 105 $23.43 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $23.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $23.43 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $23.43 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 15 $23.43 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 59 $23.43 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 20 $23.43 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 58 $23.43 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 2 $23.43 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 3 $23.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 14 $23.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $23.44 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 64 $23.47 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 36 $23.47 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 9 $23.47 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 1 $23.47 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 34 $23.465 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 33 $23.465 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 1 $23.46 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 1 $23.46 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 63 $23.465 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 63 $23.465 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 100 $23.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 100 $23.48 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 7 $23.48 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 5 $23.48 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 30 $23.48 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 20 $23.475 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 1 $23.475 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 1 $23.475 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 5 $23.47 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 5 $23.47 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 20 $23.47 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 89 $23.465 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 63 $23.465 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 15 $23.465 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 5 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 21 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 22 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 1 $23.455 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 1 $23.455 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 20 $23.45 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 3 $23.45 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $23.45 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $23.45 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 40 $23.44 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 60 $23.445 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 100 $23.455 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 5 $23.47 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 4 $23.47 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $23.47 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 20 $23.47 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 6 $23.47 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 5 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 85 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 15 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 43 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 35 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 10 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 28 $23.46 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 55 $23.47 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 14 $23.48 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $23.48 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 12 $23.48 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 17 $23.48 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 12 $23.475 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 19 $23.48 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 6 $23.48 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 9 $23.48 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 19 $23.47 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 60 $23.47 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 18 $23.47 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 10 $23.47 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 12 $23.48 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 18 $23.48 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 200 $23.48 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 7 $23.48 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 6 $23.46 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 48 $23.46 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 12 $23.46 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 7 $23.46 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $23.46 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 1 $23.46 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 69 $23.45 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 26 $23.45 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 200 $23.46 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 200 $23.46 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 5 $23.47 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 13 $23.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 27 $23.48 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $23.48 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 29 $23.485 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 26 $23.49 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 5 $23.49 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 16 $23.43 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 84 $23.43 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 16 $23.43 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 20 $23.43 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 11 $23.43 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 253 $23.43 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 47 $23.43 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 47 $23.43 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 30 $23.43 Automatic Execution
 13:00:39 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 50 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 12 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 57 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 21 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 24 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 22 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 36 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 1 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 37 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 6 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 76 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 24 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 52 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 53 $23.43 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 27 $23.43 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 3 $23.43 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 16 $23.43 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 7 $23.43 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 25 $23.43 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 17 $23.43 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 8 $23.43 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 33 $23.43 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 15 $23.43 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 41 $23.43 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 43 $23.43 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 13 $23.43 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 7 $23.43 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $23.43 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 10 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 7 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 13 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 7 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 13 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 10 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 15 $23.43 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 36 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 200 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 6 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 10 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 24 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 16 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $23.43 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 27 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 6 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 16 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $23.425 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 35 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 47 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 7 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 1 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 26 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 26 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 7 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 22 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 20 $23.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 41 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 7 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 40 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 2 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 4 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 10 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 47 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 10 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 25 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 13 $23.43 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 13 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 100 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 24 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 1 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 29 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 28 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 51 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 10 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 27 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 31 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 17 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $23.43 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 27 $23.44 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 6 $23.44 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 5 $23.44 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 37 $23.435 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 63 $23.435 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 3 $23.44 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 20 $23.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $23.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $23.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 19 $23.44 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $23.44 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 54 $23.44 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 19 $23.45 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 27 $23.45 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 15 $23.45 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $23.45 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 100 $23.45 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 2 $23.45 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 29 $23.44 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $23.44 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 13 $23.45 Automatic Execution
 12:54:43 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 63 $23.46 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 7 $23.47 Automatic Execution
 12:53:58 - 18-Jul-25
Unknown* 66 $23.475 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 65 $23.48 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 15 $23.48 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 25 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 5 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Unknown* 35 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 65 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 130 $23.48 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 6 $23.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 3 $23.48 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $23.49 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 6 $23.51 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 14 $23.51 Automatic Execution
 12:52:57 - 18-Jul-25
Unknown* 5 $23.51 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 5 $23.51 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 14 $23.51 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 10 $23.51 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 75 $23.51 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 2 $23.505 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 4 $23.50 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 10 $23.495 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 77 $23.50 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 10 $23.495 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 24 $23.50 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 71 $23.51 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 5 $23.51 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 5 $23.51 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 5 $23.51 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 2 $23.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $23.505 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $23.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $23.505 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 9 $23.47 Automatic Execution
 12:27:30 - 18-Jul-25
Unknown* 37 $23.465 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 63 $23.465 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 37 $23.465 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 63 $23.465 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 38 $23.46 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 62 $23.46 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 5 $23.45 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 200 $23.45 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 24 $23.45 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $23.455 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 57 $23.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 57 $23.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 43 $23.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 45,000 $23.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 28 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 37 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 37 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 63 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $23.48 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 4 $23.49 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 30 $23.49 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 2 $23.49 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 63 $23.495 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 63 $23.495 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $23.50 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $23.50 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 2 $23.50 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $23.50 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 10 $23.50 Automatic Execution
 12:25:13 - 18-Jul-25
Unknown* 5 $23.50 Automatic Execution
 12:24:58 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 12:24:38 - 18-Jul-25
Unknown* 6 $23.50 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 24 $23.50 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 12:24:21 - 18-Jul-25
Unknown* 2 $23.51 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 4 $23.51 Automatic Execution
 12:24:21 - 18-Jul-25
Buy* 89 $23.52 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 5 $23.52 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 100 $23.515 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 6 $23.515 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 10 $23.52 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 4 $23.52 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 16 $23.51 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 24 $23.51 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1 $23.54 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 7 $23.54 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 22 $23.54 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 1 $23.54 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 100 $23.53 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $23.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $23.53 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 58 $23.53 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $23.53 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $23.53 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 69 $23.54 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 4 $23.54 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 17 $23.54 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 53 $23.59 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 2 $23.59 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 10 $23.58 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 10 $23.57 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 84 $23.57 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 100 $23.565 Automatic Execution
 11:59:51 - 18-Jul-25
Unknown* 69 $23.56 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 131 $23.56 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 200 $23.56 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 63 $23.555 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 200 $23.555 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 7 $23.56 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 2 $23.56 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 5 $23.56 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 28 $23.56 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 36 $23.56 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 64 $23.56 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 8 $23.56 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 72 $23.56 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 13 $23.56 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 3 $23.57 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 12 $23.57 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 88 $23.57 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 8 $23.56 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 2 $23.56 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 2 $23.57 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $23.57 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $23.57 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 96 $23.57 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 4 $23.57 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 94 $23.57 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 6 $23.57 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $23.565 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $23.565 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 36 $23.56 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 64 $23.56 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 36 $23.56 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 100 $23.555 Automatic Execution
 11:51:53 - 18-Jul-25
Unknown* 100 $23.55 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 40 $23.55 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 100 $23.555 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 9 $23.56 Automatic Execution
 11:50:41 - 18-Jul-25
Unknown* 10 $23.555 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 150 $23.55 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 18 $23.54 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 1 $23.53 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 1 $23.54 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 36 $23.54 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 16 $23.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 20 $23.53 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 36 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 32 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 20 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 12 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 3 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 15 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 29 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 2 $23.53 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 6 $23.53 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 2 $23.53 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 2 $23.49 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 63 $23.49 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 15 $23.50 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 85 $23.50 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 16 $23.50 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 191 $23.49 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 52 $23.49 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 15 $23.49 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 97 $23.49 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 6 $23.49 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 2 $23.49 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 1 $23.48 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 36 $23.48 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 63 $23.48 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 10 $23.48 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 2 $23.48 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 72 $23.48 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 28 $23.48 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 2 $23.50 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 7 $23.50 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 250 $23.50 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 23 $23.52 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $23.52 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 100 $23.53 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 4 $23.53 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 20 $23.53 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 300 $23.53 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 1 $23.53 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 2 $23.54 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 19 $23.54 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 76 $23.54 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 21 $23.55 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 40 $23.56 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 60 $23.565 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 13 $23.57 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 46 $23.565 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 10 $23.565 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 60 $23.56 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 40 $23.56 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 15 $23.55 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 48 $23.55 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 7 $23.55 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 14 $23.52 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $23.53 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 17 $23.54 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 2 $23.55 Automatic Execution
 10:55:26 - 18-Jul-25
Unknown* 200 $23.555 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 52 $23.555 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 17 $23.55 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 10 $23.55 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 5 $23.55 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 15 $23.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 4 $23.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 23 $23.54 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 11 $23.54 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 80 $23.54 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 20 $23.54 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 80 $23.535 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 2 $23.53 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 67 $23.51 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 11 $23.51 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 4 $23.52 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 10 $23.52 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 50 $23.52 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 12 $23.52 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 2 $23.51 Automatic Execution
 10:48:16 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1 $23.51 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 10 $23.51 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 28 $23.51 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 31 $23.52 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 100 $23.52 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 100 $23.52 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 18 $23.52 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 10 $23.52 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 22 $23.52 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 35 $23.51 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 29 $23.51 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 6 $23.51 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 21 $23.51 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 14 $23.50 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 186 $23.50 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 14 $23.50 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 100 $23.50 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 100 $23.50 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 13 $23.51 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 10 $23.515 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 60 $23.515 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $23.475 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3,000 $23.48 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $23.49 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $23.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $23.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $23.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $23.495 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 26 $23.49 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 80 $23.49 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 6 $23.49 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 14 $23.49 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 1 $23.49 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 5 $23.50 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 200 $23.51 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 22 $23.51 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 10 $23.50 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 10 $23.50 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 83 $23.52 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 5 $23.52 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 4 $23.52 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 982 $23.52 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 17 $23.52 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 5 $23.53 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 5 $23.53 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $23.53 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 14 $23.54 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 9 $23.54 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 34 $23.54 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 10 $23.54 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 2 $23.54 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 11 $23.54 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 60 $23.53 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $23.53 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 100 $23.525 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 5 $23.52 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 2 $23.52 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 71 $23.57 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 29 $23.57 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 16 $23.58 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 55 $23.59 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 77 $23.59 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 23 $23.59 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $23.59 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $23.59 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 37 $23.56 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 63 $23.56 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 80 $23.55 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 10 $23.54 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $23.545 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 8 $23.56 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 12 $23.55 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 5 $23.53 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 16 $23.525 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 5 $23.53 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 98 $23.53 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 302 $23.53 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 24 $23.53 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 76 $23.53 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 13 $23.53 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 2 $23.53 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 8 $23.54 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 5 $23.54 Automatic Execution
 09:48:31 - 18-Jul-25
Unknown* 29 $23.54 Automatic Execution
 09:47:50 - 18-Jul-25
Unknown* 37 $23.54 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 63 $23.54 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 37 $23.54 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 63 $23.54 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 40 $23.55 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 27 $23.54 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 18 $23.54 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 8 $23.54 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 11 $23.54 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 79 $23.54 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 10 $23.54 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 6 $23.54 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 8 $23.53 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 63 $23.53 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 100 $23.54 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 54 $23.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $23.60 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 62 $23.59 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 63 $23.59 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $23.59 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $23.565 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $23.565 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $23.565 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $23.565 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 85 $23.635 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $23.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $23.61 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $23.64 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 788 $23.60 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $23.60 Ordinary
 09:28:56 - 18-Jul-25
Buy* 1 $23.55 Ordinary
 08:53:10 - 18-Jul-25
Sell* 64 $23.50 Ordinary
 08:40:31 - 18-Jul-25
Sell* 1 $23.50 Ordinary
 08:40:31 - 18-Jul-25
Buy* 30 $23.55 Ordinary
 08:38:41 - 18-Jul-25
Buy* 60 $23.55 Ordinary
 08:21:09 - 18-Jul-25
Sell* 1 $23.44 Ordinary
 08:00:57 - 18-Jul-25
Sell* 1 $23.50 Ordinary
 07:22:51 - 18-Jul-25
Buy* 1 $23.57 Ordinary
 07:14:38 - 18-Jul-25
Sell* 3 $23.43 Ordinary
 07:07:57 - 18-Jul-25
Buy* 48 $23.59 Ordinary
 05:40:41 - 18-Jul-25
Buy* 2 $23.45 Ordinary
 05:26:33 - 18-Jul-25
Buy* 12 $23.60 Ordinary
 05:25:11 - 18-Jul-25
Buy* 30 $23.59 Ordinary
 04:35:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48