Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Xm Holdi (SIRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $21.60 Ordinary
 17:39:59 - 06-Feb-26
Sell* 30 $21.65 Ordinary
 17:10:38 - 06-Feb-26
Sell* 70 $21.65 Ordinary
 17:10:38 - 06-Feb-26
Sell* 102 $21.67 Ordinary
 17:10:38 - 06-Feb-26
Sell* 200 $21.68 Ordinary
 17:10:38 - 06-Feb-26
Buy* 48 $21.61 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 60 $21.61 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 53 $21.605 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 200 $21.60 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 400 $21.60 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 100 $21.595 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 91 $21.60 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $21.60 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 30 $21.61 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $21.62 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $21.62 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 8 $21.61 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $21.62 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $21.62 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $21.625 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 18 $21.63 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 397 $21.63 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 5 $21.635 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $21.635 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $21.635 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $21.635 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $21.635 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $21.635 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $21.65 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $21.65 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $21.65 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $21.65 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $21.65 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $21.65 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $21.66 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 300 $21.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 300 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 32 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 190 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 26 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 137 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 14 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 51 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $21.67 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 37 $21.665 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 63 $21.665 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 22 $21.66 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 2 $21.66 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 15 $21.66 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 18 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 87 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 11 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 89 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 316 $21.655 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $21.66 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $21.66 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $21.66 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 28 $21.66 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $21.665 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $21.66 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 1 $21.67 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 300 $21.68 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 200 $21.68 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 19 $21.68 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 300 $21.68 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 120 $21.68 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 16 $21.705 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $21.705 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $21.70 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 200 $21.705 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $21.705 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $21.70 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $21.70 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 19 $21.70 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $21.70 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $21.695 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 29 $21.68 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $21.67 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 54 $21.67 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 19 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 374 $21.67 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $21.685 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 219 $21.685 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.685 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.685 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $21.685 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 190 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 43 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 200 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 57 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 200 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $21.68 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 33 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 33 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 33 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 63 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 2 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 63 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 63 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 63 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 63 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 63 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 63 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 120 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 200 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $21.675 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 20 $21.67 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 158 $21.675 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 20 $21.68 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 400 $21.68 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 416 $21.68 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 56 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 126 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 63 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 63 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 98 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 63 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 90 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 9 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 400 $21.69 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 42 $21.65 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $21.65 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 21 $21.65 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 21 $21.65 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 46 $21.65 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 3 $21.65 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 6 $21.65 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 5 $21.65 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 80 $21.64 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 40 $21.63 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 26 $21.63 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $21.625 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $21.625 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 25 $21.625 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 300 $21.625 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 74 $21.63 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 8 $21.63 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 92 $21.63 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 26 $21.63 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 80 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 20 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 20 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 42 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 26 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $21.64 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $21.645 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 6 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 4 $21.64 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 2 $21.64 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 40 $21.64 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 10 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 180 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 10 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 90 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 6 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 6 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 6 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 6 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 3 $21.63 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 90 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 111 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 90 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 11 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 90 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $21.61 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 60 $21.61 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 40 $21.61 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 235 $21.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $21.61 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $21.61 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 155 $21.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 61 $21.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $21.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $21.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 400 $21.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 43 $21.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 400 $21.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 47 $21.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 53 $21.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 310 $21.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $21.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 600 $21.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 990 $21.61 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 100 $21.605 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $21.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $21.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $21.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $21.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $21.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $21.61 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $21.605 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 149 $21.605 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 63 $21.605 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 158 $21.605 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 20 $21.61 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 182 $21.61 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 1 $21.61 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 22 $21.61 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 163 $21.61 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 2 $21.61 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $21.615 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 50 $21.61 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $21.61 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 29 $21.61 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 16 $21.61 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 5 $21.61 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 22 $21.61 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 98 $21.61 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 2 $21.61 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 2 $21.61 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 75 $21.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 71 $21.615 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 29 $21.615 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $21.61 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $21.61 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 99 $21.615 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $21.615 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 4 $21.61 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 1 $21.615 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 66 $21.615 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 11 $21.615 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 345 $21.62 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 23 $21.62 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 100 $21.62 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 1 $21.62 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 7 $21.625 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 23 $21.62 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $21.62 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $21.615 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 47 $21.62 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $21.61 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 100 $21.61 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $21.61 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 200 $21.61 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $21.61 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $21.61 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 21 $21.605 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 31 $21.61 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 69 $21.61 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 200 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 106 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 200 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 200 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 97 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 9 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 8 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 11 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 32 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 46 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 400 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 54 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 6 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 2 $21.62 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $21.63 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $21.64 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 2 $21.64 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 100 $21.645 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 94 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 51 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 49 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 6 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 292 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 8 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 300 $21.64 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 163 $21.63 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 1 $21.63 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 49 $21.64 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 9 $21.64 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $21.64 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $21.64 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 105 $21.645 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $21.65 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 2,113 $21.65 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 887 $21.65 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 80 $21.65 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 1 $21.65 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 9 $21.66 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 5 $21.66 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 100 $21.665 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 100 $21.665 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 37 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 13 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 4 $21.75 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 126 $21.755 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 100 $21.75 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 6 $21.74 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 33 $21.74 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 167 $21.74 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 35 $21.73 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 26 $21.73 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 200 $21.73 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 274 $21.73 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 32 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 37 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 10 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 200 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 74 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 76 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 20 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 42 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 17 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 76 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 65 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 18 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 36 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 16 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 120 $21.72 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 80 $21.72 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 20 $21.72 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 100 $21.715 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 6 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 1 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 2 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 10 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 10 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 2 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 100 $21.71 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 100 $21.715 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 200 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 56 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 20 $21.72 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $21.715 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $21.72 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 3 $21.73 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 57 $21.73 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $21.72 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 400 $21.72 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $21.72 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 149 $21.715 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $21.715 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 299 $21.72 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 401 $21.72 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 5 $21.72 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 2 $21.72 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 14 $21.72 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 252 $21.725 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 18 $21.725 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 6 $21.725 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 100 $21.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 2 $21.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 6 $21.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 46 $21.73 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 59 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 100 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 100 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 200 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 200 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 3 $21.72 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 1 $21.715 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 56 $21.72 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 24 $21.72 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 5 $21.72 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 26 $21.725 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 64 $21.73 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 100 $21.73 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 100 $21.73 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 477 $21.73 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 223 $21.73 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 200 $21.73 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 400 $21.73 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 252 $21.725 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 2 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 19 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 5 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 17 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 37 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 84 $21.735 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 44 $21.735 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 4 $21.735 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 37 $21.735 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 63 $21.735 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 57 $21.74 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 96 $21.735 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 10 $21.735 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 26 $21.735 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 63 $21.735 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 1 $21.735 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 10 $21.735 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 42 $21.74 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 52 $21.745 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 200 $21.745 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 300 $21.74 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 200 $21.745 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 100 $21.745 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 200 $21.74 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 10 $21.74 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 100 $21.745 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 29 $21.745 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $21.755 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $21.755 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 18 $21.75 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 10 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 11 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 1 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 5 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 1 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 2 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 2 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 10 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 76 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 112 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 5 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 76 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 109 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 2 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 111 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 36 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 24 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 11 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $21.74 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 4 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 62 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 21 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 4 $21.73 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 3 $21.72 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 50 $21.725 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 5 $21.72 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 74 $21.72 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 26 $21.72 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 3 $21.73 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 57 $21.73 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 31 $21.725 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 100 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 200 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 400 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 14 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 11 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 10 $21.72 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 1 $21.72 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 63 $21.71 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $21.71 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 15 $21.72 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 14 $21.72 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 79 $21.74 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 1 $21.74 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 800 $21.74 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 100 $21.745 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $21.745 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 54 $21.75 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 63 $21.745 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 63 $21.745 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 100 $21.745 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 3 $21.75 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 50 $21.75 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 50 $21.75 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 75 $21.75 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 40 $21.75 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $21.755 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 18 $21.75 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 100 $21.74 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 167 $21.74 Automatic Execution
 15:15:46 - 06-Feb-26
Unknown* 100 $21.73 Automatic Execution
 15:15:45 - 06-Feb-26
Unknown* 100 $21.73 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 51 $21.73 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 10 $21.73 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 82 $21.735 Automatic Execution
 15:15:42 - 06-Feb-26
Unknown* 132 $21.735 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 8 $21.74 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 16 $21.74 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 13 $21.74 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 1 $21.75 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 56 $21.74 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 101 $21.74 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 10 $21.74 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 200 $21.74 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 99 $21.74 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 36 $21.74 Automatic Execution
 15:15:31 - 06-Feb-26
Unknown* 50 $21.845 Automatic Execution
 14:58:41 - 06-Feb-26
Unknown* 100 $21.845 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 98 $21.855 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 36 $21.85 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 2 $21.85 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 412 $21.85 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 102 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 102 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 10 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 10 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 11 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 76 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 40 $21.855 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 57 $21.86 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 24 $21.86 Automatic Execution
 14:57:16 - 06-Feb-26
Unknown* 2 $21.855 Automatic Execution
 14:57:16 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 38 $21.855 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 45 $21.85 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 25 $21.84 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 75 $21.84 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 200 $21.84 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 100 $21.835 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 62 $21.83 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 10 $21.83 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 10 $21.83 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 192 $21.835 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 192 $21.835 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $21.835 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $21.845 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 100 $21.845 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 12 $21.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 88 $21.85 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 12 $21.855 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 2 $21.85 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 65 $21.86 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 300 $21.855 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 500 $21.87 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 100 $21.87 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 52 $21.875 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 100 $21.875 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 52 $21.875 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 5 $21.88 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $21.875 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $21.885 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 200 $21.885 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.885 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 80 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 200 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 80 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 200 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 16 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 20 $21.89 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 63 $21.88 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 10 $21.88 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $21.875 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 92 $21.88 Automatic Execution
 14:54:47 - 06-Feb-26
Unknown* 100 $21.89 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $21.89 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $21.89 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $21.90 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 24 $21.90 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 180 $21.90 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 23 $21.90 Automatic Execution
 14:54:42 - 06-Feb-26
Unknown* 60 $21.895 Automatic Execution
 14:54:42 - 06-Feb-26
Unknown* 240 $21.895 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 2 $21.90 Automatic Execution
 14:54:37 - 06-Feb-26
Unknown* 200 $21.895 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 38 $21.89 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 100 $21.89 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 300 $21.89 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 500 $21.89 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 17 $21.89 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 13 $21.89 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 2 $21.89 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 100 $21.89 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 100 $21.90 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 20 $21.90 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 100 $21.905 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 100 $21.90 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 24 $21.90 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 4 $21.90 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $21.91 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 28 $21.905 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 1 $21.905 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 14:53:08 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 10 $21.91 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 100 $21.915 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 4 $21.92 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $21.925 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 50 $21.925 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 13 $21.92 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 87 $21.92 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 2 $21.92 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 11 $21.92 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 83 $21.925 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 50 $21.925 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 100 $21.925 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 95 $21.925 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 5 $21.925 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 59 $21.925 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 41 $21.925 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 44 $21.925 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 100 $21.925 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 44 $21.93 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 98 $21.93 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 2 $21.93 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 2 $21.93 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 54 $21.93 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 100 $21.93 Automatic Execution
 14:50:43 - 06-Feb-26
Unknown* 79 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 46 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 91 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 55 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 54 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 6 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 53 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 6 $21.93 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 4 $21.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 92 $21.92 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 37 $21.925 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 63 $21.925 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $21.92 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 92 $21.925 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 63 $21.925 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 80 $21.925 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 20 $21.925 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 60 $21.93 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 20 $21.92 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 100 $21.92 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 5 $21.92 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 11 $21.92 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 2 $21.92 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 100 $21.92 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 91 $21.92 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 70 $21.92 Automatic Execution
 14:49:08 - 06-Feb-26
Unknown* 100 $21.915 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 52 $21.91 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 200 $21.91 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 300 $21.91 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $21.91 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 13 $21.91 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 200 $21.91 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $21.91 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $21.91 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 1 $21.92 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 100 $21.925 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 1 $21.93 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 56 $21.93 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 183 $21.93 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 88 $21.935 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 46 $21.94 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 88 $21.945 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 100 $21.95 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 400 $21.95 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 100 $21.96 Automatic Execution
 14:46:27 - 06-Feb-26
Unknown* 2 $21.96 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 2 $21.96 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 26 $21.97 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 74 $21.97 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 50 $21.97 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 6 $21.97 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 14:46:16 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 35 $21.97 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 36 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 38 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 10 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 3 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 62 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 38 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 62 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 52 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 52 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 46 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 3 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 3 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 200 $21.97 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 60 $21.975 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 40 $21.975 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 200 $21.975 Automatic Execution
 14:28:12 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 10 $21.97 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 106 $21.97 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 21 $21.965 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 79 $21.965 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 21 $21.965 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 42 $21.965 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 61 $21.97 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 78 $21.965 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 24 $21.97 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 2 $21.97 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 40 $21.97 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 20 $21.97 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 38 $21.98 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 2 $21.98 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 60 $21.98 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 40 $21.98 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 102 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 77 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 50 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 86 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 22 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 154 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 17 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 86 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 50 $21.975 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 17 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 50 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 63 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $21.975 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 40 $21.975 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 22 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 56 $21.97 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 50 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 16 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 300 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 59 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 100 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 42 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 10 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 11 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 100 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 100 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 300 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 20 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 82 $21.965 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 1 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 100 $21.96 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 23 $21.965 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 83 $21.965 Automatic Execution
 14:25:50 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 14:25:28 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 1 $21.98 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 1 $21.985 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 14:24:37 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 50 $21.985 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 82 $21.985 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 27 $21.99 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 6 $21.99 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 55 $21.99 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 60 $21.99 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 18 $21.99 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 12 $21.99 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 6 $21.98 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 16 $21.98 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 23 $21.97 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 9 $21.96 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 19 $21.96 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 81 $21.96 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 100 $21.955 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 100 $21.955 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 64 $21.96 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $21.955 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 36 $21.96 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 18 $21.97 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 37 $21.985 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 63 $21.985 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 4 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 100 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 200 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 8 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 11 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 54 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 10 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $21.985 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 76 $21.98 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 24 $21.98 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 17 $21.99 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 17 $21.99 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 18 $21.99 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 18 $21.99 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 7 $21.99 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 100 $22.00 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 90 $22.00 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 5 $22.00 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 38 $22.00 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 70 $22.005 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 58 $22.00 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 56 $22.00 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 50 $22.00 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 40 $22.00 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 10 $22.00 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 33 $21.995 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 67 $21.995 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 33 $21.995 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 67 $21.995 Automatic Execution
 14:19:16 - 06-Feb-26
Unknown* 100 $21.99 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 200 $21.99 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 50 $21.99 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 7 $21.99 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 100 $22.00 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 100 $22.00 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $22.00 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 2 $22.00 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $22.00 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $22.005 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 90 $22.01 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 5 $22.01 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 10 $22.015 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 14:17:40 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 53 $22.01 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 40 $22.01 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 18 $22.01 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 20 $22.01 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 30 $22.005 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 88 $22.005 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 76 $22.01 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 39 $22.01 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 9 $22.01 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 68 $22.01 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 10 $22.01 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 11 $22.01 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 29 $22.01 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 61 $22.01 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 5 $22.01 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 22 $22.01 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 18 $22.01 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 1,253 $22.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 51 $22.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $22.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 565 $22.01 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 50 $22.01 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 50 $22.01 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:59:45 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 1 $22.02 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 99 $22.02 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 81 $22.02 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 99 $22.02 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 1 $22.02 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 99 $22.02 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 5 $22.025 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 10 $22.02 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 50 $22.02 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 2 $22.02 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 92 $22.015 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 7 $22.015 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $22.015 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 3 $22.015 Automatic Execution
 13:58:56 - 06-Feb-26
Unknown* 97 $22.015 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 2 $22.02 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 3 $22.02 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 2 $22.02 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 4 $22.02 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 10 $22.02 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 71 $22.02 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 40 $22.02 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $22.015 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 30 $22.01 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 13:57:23 - 06-Feb-26
Unknown* 76 $22.015 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 24 $22.015 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 76 $22.015 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 35 $22.01 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 65 $22.01 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 10 $22.01 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 75 $22.01 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 25 $22.01 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 40 $22.01 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 4 $22.01 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 35 $22.005 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 2 $22.01 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 56 $22.01 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 90 $22.02 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 10 $22.02 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 200 $22.02 Automatic Execution
 13:55:35 - 06-Feb-26
Unknown* 74 $22.025 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 10 $22.02 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 55 $22.02 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 74 $22.025 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 77 $22.025 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 154 $22.025 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 48 $22.02 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 28 $22.02 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 72 $22.02 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 10 $22.02 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 18 $22.02 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 4 $22.02 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $22.02 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 21 $22.02 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 29 $22.015 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $22.03 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $22.03 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $22.03 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $22.03 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 8 $22.04 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $22.04 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 10 $22.04 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 53 $22.04 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 5 $22.04 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $22.03 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 99 $22.03 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $22.03 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 99 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 71 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 29 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 43 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 29 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 53 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 2 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 1 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 3 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 2 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 24 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 76 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 14 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 10 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 30 $22.015 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 30 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 34 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 32 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 34 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 34 $22.02 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 49 $22.02 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 48 $22.02 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 3 $22.02 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 100 $22.01 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 13 $22.01 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 1 $22.01 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 23 $22.01 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 33 $22.01 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 67 $22.01 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 33 $22.01 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 11 $22.01 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 23 $22.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 37 $22.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 63 $22.01 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 2 $22.02 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 2 $22.02 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 3 $22.02 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 8 $22.02 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 100 $22.02 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 8 $22.02 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 30 $22.02 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 15 $22.01 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 10 $22.005 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 46 $22.00 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 15 $22.00 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 85 $22.00 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 19 $22.00 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 12 $22.00 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 80 $21.995 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 20 $21.995 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 8 $21.995 Automatic Execution
 13:51:46 - 06-Feb-26
Unknown* 100 $22.01 Automatic Execution
 13:51:42 - 06-Feb-26
Unknown* 78 $22.015 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 2 $22.02 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 35 $22.02 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 37 $22.02 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 5 $22.025 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $22.02 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 63 $22.02 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 42 $22.02 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 47 $22.02 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 13:50:54 - 06-Feb-26
Unknown* 1 $22.02 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 11 $22.02 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 3 $22.02 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 8 $22.01 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 63 $22.00 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 900 $22.00 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 37 $22.00 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 11 $22.00 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 20 $22.00 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 14 $21.99 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 11 $21.99 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 10 $21.99 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 544 $21.99 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 178 $21.99 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 686 $21.99 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 544 $21.99 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 920 $21.99 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 1,230 $21.99 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 2 $21.99 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 94 $21.99 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 2 $21.98 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 16 $21.96 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $21.95 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $21.95 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $21.95 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 20 $21.94 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 13 $21.94 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 12 $21.93 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 6 $21.93 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $21.92 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 75 $21.89 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 25 $21.89 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $21.89 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 13 $21.89 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 10 $21.89 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 3 $21.89 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 100 $21.89 Automatic Execution
 13:49:00 - 06-Feb-26
Unknown* 40 $21.895 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 100 $21.91 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 100 $21.91 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 100 $21.91 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 6 $21.91 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 16 $21.90 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 6 $21.90 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 70 $21.90 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 11 $21.90 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 19 $21.90 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 100 $21.895 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 3 $21.90 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 100 $21.90 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 5 $21.92 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 5 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 18 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 33 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 40 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 60 $21.935 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 40 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 19 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 38 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 4 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 35 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 4 $21.935 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 39 $21.935 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 18 $21.935 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 39 $21.935 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 40 $21.935 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 64 $21.935 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 67 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 3 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 5 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 61 $21.93 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 3 $21.94 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 75 $21.94 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 25 $21.94 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $21.935 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 21 $21.93 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 72 $21.93 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 14 $21.93 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 11 $21.93 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $21.93 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 28 $21.93 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 100 $21.925 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 72 $21.93 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 11 $21.93 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 17 $21.93 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 1 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 75 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 13 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 12 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 1 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Unknown* 100 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Unknown* 96 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Unknown* 4 $21.93 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 1 $21.94 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 27 $21.94 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 14 $21.94 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 21 $21.94 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 11 $21.94 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 56 $21.94 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 2 $21.94 Automatic Execution
 13:45:47 - 06-Feb-26
Unknown* 100 $21.945 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 11 $21.97 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 11 $21.97 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 15 $21.97 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 12 $21.97 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 53 $21.98 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 60 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 63 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 47 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 110 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 63 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 300 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 49 $21.99 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 107 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 10 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 110 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 49 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 107 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 15 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 300 $21.99 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 17 $21.985 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 50 $21.98 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 15 $21.98 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 87 $21.975 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 13 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 162 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 56 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 8 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 110 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 110 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 110 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 63 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 10 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 2 $21.98 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 15 $21.99 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $21.99 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 2 $22.01 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $22.015 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 2 $22.015 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 38 $22.02 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 62 $22.02 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 100 $22.025 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 4 $22.025 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 50 $22.025 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 50 $22.025 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $22.025 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 100 $22.025 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 100 $22.025 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 100 $22.035 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $22.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 15 $22.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 385 $22.03 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 15 $22.035 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 85 $22.035 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 15 $22.035 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 13:22:09 - 06-Feb-26
Unknown* 64 $22.035 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 36 $22.035 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 20 $22.04 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 80 $22.04 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 75 $22.045 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 20 $22.05 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 76 $22.055 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 38 $22.055 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 100 $22.055 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 100 $22.055 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 100 $22.055 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 100 $22.06 Automatic Execution
 13:20:40 - 06-Feb-26
Buy* 76 $22.065 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 200 $22.06 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 13 $22.04 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 13:20:17 - 06-Feb-26
Unknown* 100 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 56 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 10 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 70 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 10 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 44 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 10 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 46 $22.03 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $22.025 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 27 $22.02 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 109 $22.02 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 33 $22.02 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 63 $22.02 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 26 $22.01 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 8 $22.01 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 2 $22.02 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 45 $22.03 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 55 $22.03 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 100 $22.04 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 100 $22.045 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 100 $22.045 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 100 $22.045 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 100 $22.045 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 100 $22.045 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $22.045 Automatic Execution
 13:18:40 - 06-Feb-26
Unknown* 100 $22.045 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 21 $22.05 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 14 $22.05 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 10 $22.04 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 24 $22.04 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $22.04 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $22.04 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $22.05 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $22.05 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 382 $22.05 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 8 $22.05 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 37 $22.055 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 63 $22.055 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 3 $22.055 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 63 $22.055 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 100 $22.055 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 81 $22.06 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 19 $22.06 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 14 $22.06 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 6 $22.06 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 11 $22.06 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 89 $22.06 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 11 $22.06 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 32 $22.05 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 4 $22.05 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 90 $22.05 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $22.05 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 100 $22.045 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 100 $22.045 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 63 $22.05 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 15 $22.05 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 22 $22.075 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 60 $22.07 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 70 $22.07 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 90 $22.07 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 10 $22.07 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 100 $22.07 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 20 $22.07 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 339 $21.98 Automatic Execution
 12:55:44 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 500 $21.99 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 3 $21.99 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 140 $21.99 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 11 $22.00 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 34 $22.00 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 55 $22.00 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 45 $22.00 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 12 $22.00 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 18 $22.00 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 1 $22.00 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 17 $22.00 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 3 $22.00 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 3 $22.00 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 99 $22.00 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $22.00 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 91 $21.99 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 14 $21.99 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 11 $21.99 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $21.99 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 10 $21.985 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 23 $21.985 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 77 $21.985 Automatic Execution
 12:54:03 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 10 $21.985 Automatic Execution
 12:53:29 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:53:29 - 06-Feb-26
Unknown* 19 $21.99 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 5 $21.99 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 56 $21.99 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 4 $21.98 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 11 $21.98 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 16 $21.97 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 31 $21.97 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 9 $21.97 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 12:51:31 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 14 $21.97 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 9 $21.97 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 4 $21.97 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 5 $21.97 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 50 $21.97 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 2 $21.98 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 1 $21.99 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 14 $21.99 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 14 $21.99 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 2 $21.99 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $22.00 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 100 $22.01 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 100 $22.01 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 11 $22.01 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $22.01 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 199 $22.01 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $22.01 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 200 $22.00 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 4 $21.99 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 14 $21.99 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 55 $21.99 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 100 $22.00 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 100 $22.00 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $22.00 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 2 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 84 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 15 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 9 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 102 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 2 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $22.01 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 220 $22.005 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $22.005 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 97 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 255 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 694 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 500 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 2 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 275 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 235 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 50 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 2,650 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 30,122 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 3 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 150 $22.00 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 1 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 15 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 66 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 3 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 5 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 68 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 2 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 43 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 54 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 4 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 6 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 200 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 5 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 5 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 5 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 54 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 10 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 55 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 15 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 10 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 11 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 6 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 500 $21.99 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 10 $21.985 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 4 $21.98 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 6 $21.98 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2 $21.98 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $21.98 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $21.98 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 20 $21.98 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 90 $21.975 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 10 $21.975 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 60 $21.975 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 30 $21.975 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 10 $21.975 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 92 $21.975 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 62 $21.975 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 57 $21.975 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:48:57 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $21.98 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 60 $21.975 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 3 $21.98 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 200 $21.98 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 7 $21.98 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 10 $21.98 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 48 $21.97 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:47:41 - 06-Feb-26
Unknown* 6 $21.975 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 1 $21.97 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 27 $21.97 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 200 $21.97 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 5 $21.97 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 35 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 38 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 100 $21.975 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 40 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 60 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 1 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 140 $21.975 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 80 $21.975 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 37 $21.97 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $21.975 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 18 $21.98 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 6 $21.98 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 16 $21.98 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 10 $21.98 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 10 $21.98 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 10 $21.98 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 53 $21.98 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 28 $21.98 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 52 $21.975 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 1 $21.98 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:45:53 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 25 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 2 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 67 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 300 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 26 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 67 $21.86 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 26 $21.86 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $21.865 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 4 $21.85 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 7 $21.84 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 10 $21.84 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 11 $21.84 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 24 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 54 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 6 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 6 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 8 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 5 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 100 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 3 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 100 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 100 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 140 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 5 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 10 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 12 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 53 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 13 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 62 $21.825 Automatic Execution
 12:23:29 - 06-Feb-26
Unknown* 76 $21.825 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 24 $21.825 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 76 $21.825 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 100 $21.825 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 24 $21.825 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 67 $21.825 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 33 $21.825 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 9 $21.82 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 48 $21.82 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 8 $21.82 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 7 $21.82 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 11 $21.82 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 126 $21.82 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 2 $21.82 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 23 $21.82 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 10 $21.81 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 48 $21.81 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 7 $21.81 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 11 $21.81 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 34 $21.81 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 7 $21.81 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 200 $21.81 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 11 $21.81 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 18 $21.81 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 11 $21.81 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 7 $21.81 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 5 $21.81 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 337 $21.81 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 52 $21.815 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 58 $21.815 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 10 $21.815 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 41 $21.815 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 41 $21.815 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 400 $21.82 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 39 $21.825 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 17 $21.82 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 3 $21.82 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 10 $21.82 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 1 $21.82 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 15 $21.81 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 10 $21.81 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 100 $21.805 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 20 $21.82 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 10 $21.82 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 16 $21.81 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 20 $21.81 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 80 $21.81 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 7 $21.81 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 14 $21.815 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 79 $21.815 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 2 $21.81 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $21.83 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 60 $21.83 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 17 $21.83 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 36 $21.83 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 343 $21.83 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 100 $21.845 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $21.845 Automatic Execution
 12:18:17 - 06-Feb-26
Unknown* 12 $21.84 Automatic Execution
 12:18:17 - 06-Feb-26
Unknown* 14 $21.84 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 12:18:17 - 06-Feb-26
Unknown* 59 $21.83 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 68 $21.83 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 15 $21.82 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 15 $21.82 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $21.825 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 100 $21.83 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 100 $21.83 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 17 $21.83 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 100 $21.82 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 19 $21.82 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 37 $21.82 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 44 $21.82 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 300 $21.82 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 12:18:00 - 06-Feb-26
Unknown* 100 $21.825 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 100 $21.825 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 74 $21.845 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 10 $21.84 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 40 $21.84 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 60 $21.84 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 64 $21.84 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 100 $21.835 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 100 $21.84 Automatic Execution
 12:17:05 - 06-Feb-26
Unknown* 3 $21.84 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 12:17:05 - 06-Feb-26
Unknown* 31 $21.85 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 64 $21.85 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 53 $21.85 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 8 $21.85 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $21.845 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $21.85 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $21.85 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 53 $21.85 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 49 $21.86 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 34 $21.86 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 17 $21.86 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 19 $21.86 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 64 $21.86 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 2 $21.86 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $21.87 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $21.87 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $21.87 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 45 $21.87 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $21.87 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 210 $21.875 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 41 $21.88 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 18 $21.87 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 21 $21.865 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 63 $21.865 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 21 $21.865 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 63 $21.865 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 63 $21.865 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 63 $21.865 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 63 $21.865 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 63 $21.865 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 63 $21.86 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 12:16:47 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 70 $21.86 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 11 $21.87 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 50 $21.87 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 20 $21.87 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 20 $21.88 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 300 $21.88 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 409 $21.88 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 370 $21.88 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 63 $21.885 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 39 $21.88 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 50 $21.88 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 63 $21.88 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 63 $21.88 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 63 $21.88 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 63 $21.88 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 63 $21.88 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 63 $21.88 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 63 $21.88 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 76 $21.89 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 100 $21.88 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 22 $21.88 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 43 $21.79 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 12 $21.79 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 16 $21.79 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $21.79 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 100 $21.785 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 6 $21.78 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 5 $21.78 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $21.78 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 57 $21.78 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 10 $21.77 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 15 $21.77 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $21.77 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 201 $21.76 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 11:53:44 - 06-Feb-26
Unknown* 2 $21.76 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 30 $21.77 Automatic Execution
 11:53:44 - 06-Feb-26
Unknown* 100 $21.775 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 13 $21.77 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 2 $21.77 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 13 $21.77 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 3 $21.77 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $21.775 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 63 $21.77 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 92 $21.77 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 18 $21.77 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 18 $21.77 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 15 $21.76 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 12 $21.76 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $21.755 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $21.755 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $21.755 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 48 $21.74 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 17 $21.73 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 18 $21.73 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 44 $21.73 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 65 $21.73 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 300 $21.73 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 65 $21.735 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 64 $21.73 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 11 $21.73 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 63 $21.73 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 33 $21.71 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 100 $21.705 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 100 $21.71 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $21.71 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $21.71 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 3 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 80 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 4 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 2 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 7 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 14 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 18 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 82 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 18 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 6 $21.72 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $21.715 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 10 $21.72 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 14 $21.72 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 14 $21.72 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 160 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 140 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 14 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 14 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 14 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 14 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 14 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 20 $21.72 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 90 $21.72 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 10 $21.72 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 90 $21.72 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 10 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 69 $21.74 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 69 $21.73 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 69 $21.73 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 40 $21.73 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 69 $21.74 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 35 $21.74 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 19 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 50 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 6 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 6 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 1 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 5 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 6 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 6 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 6 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 58 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 23 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 4 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 2 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 6 $21.755 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 6 $21.755 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 6 $21.755 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 10 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 90 $21.75 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 6 $21.755 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 98 $21.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 402 $21.76 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 10 $21.76 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $21.755 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 10 $21.75 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 50 $21.75 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 107 $21.75 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 2 $21.75 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 6 $21.75 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 32 $21.74 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 20 $21.73 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 20 $21.73 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 60 $21.73 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 10 $21.73 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 11 $21.73 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 58 $21.73 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 52 $21.74 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 100 $21.74 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 1 $21.74 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 67 $21.745 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 48 $21.74 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 52 $21.745 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 11 $21.74 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 2 $21.74 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 11 $21.74 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 47 $21.74 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 10 $21.74 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 10 $21.74 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 2 $21.74 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 48 $21.73 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 12 $21.73 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 19 $21.73 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 20 $21.73 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 42 $21.73 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 52 $21.73 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 18 $21.735 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 7 $21.73 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 3 $21.73 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 80 $21.725 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 83 $21.725 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 68 $21.725 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 14 $21.73 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 15 $21.72 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 4 $21.72 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $21.72 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 47 $21.735 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 11:45:41 - 06-Feb-26
Unknown* 47 $21.735 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 1 $21.83 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 16 $21.83 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 44 $21.83 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 14 $21.83 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 8 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 2 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 18 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 41 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 200 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 200 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 22 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $21.805 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $21.80 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 22 $21.805 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 200 $21.805 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 59 $21.78 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 59 $21.78 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 11 $21.78 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 10 $21.77 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 52 $21.76 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 300 $21.76 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 10 $21.76 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 100 $21.76 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 22 $21.76 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 416 $21.76 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 200 $21.76 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 200 $21.765 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 200 $21.765 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 200 $21.765 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 200 $21.765 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 200 $21.765 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 200 $21.765 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 12 $21.75 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 22 $21.73 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 27 $21.73 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 29 $21.73 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 79 $21.73 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $21.735 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 200 $21.745 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $21.745 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 10 $21.75 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 4 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 77 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 23 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 121 $21.765 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 1 $21.76 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 12 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 86 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 14 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 14 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 2 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 10 $21.77 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 1 $21.765 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 100 $21.765 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $21.765 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 7 $21.76 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 11 $21.76 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $21.755 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $21.755 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $21.745 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 100 $21.74 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 24 $21.71 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 10 $21.71 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 10 $21.71 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 11 $21.705 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 63 $21.705 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 126 $21.70 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 12 $21.70 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 150 $21.70 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 70 $21.70 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $21.70 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 7 $21.70 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 7 $21.70 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $21.705 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 59 $21.705 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $21.705 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 100 $21.71 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 200 $21.71 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 100 $21.705 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 23 $21.72 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 7 $21.73 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 93 $21.73 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 23 $21.73 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 73 $21.75 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 165 $21.75 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $21.295 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 14 $21.295 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $21.295 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 88 $21.27 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 39 $21.27 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 2 $21.28 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 17 $21.27 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 20 $21.27 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 18 $21.27 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 5 $21.33 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 7 $21.35 Automatic Execution
 10:49:28 - 06-Feb-26
Unknown* 17 $21.35 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $21.35 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 11 $21.34 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 31 $21.34 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 68 $21.345 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 10 $21.34 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 60 $21.34 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 16 $21.34 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 10 $21.34 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 15 $21.34 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 53 $21.34 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 2 $21.34 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 38 $21.35 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 30 $21.35 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 32 $21.35 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 5 $21.37 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 9 $21.38 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 89 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 12 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 211 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 36 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 10 $21.38 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 60 $21.38 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 60 $21.38 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 2 $21.38 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $21.38 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $21.38 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $21.38 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 90 $21.38 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 10 $21.38 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 190 $21.385 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $21.385 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 4 $21.39 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 18 $21.40 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $21.40 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 6 $21.40 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 9 $21.40 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 6 $21.40 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 5 $21.40 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 22 $21.40 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 58 $21.40 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 1 $21.40 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 6 $21.40 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 19 $21.40 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 19 $21.40 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 22 $21.40 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 40 $21.40 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 20 $21.39 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 6 $21.39 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 10 $21.39 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 6 $21.39 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 12 $21.39 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 35 $21.38 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 20 $21.37 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 7 $21.37 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 24 $21.37 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 6 $21.39 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 94 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 106 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 200 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 8 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 192 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 6 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 8 $21.405 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 6 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 6 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 6 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 6 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 37 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 50 $21.395 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 50 $21.395 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 105 $21.395 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 20 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 113 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 5 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 6 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 41 $21.395 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 109 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 27 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 29 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 10 $21.41 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 2 $21.41 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 44 $21.40 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 90 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 20 $21.39 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 10 $21.375 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 43 $21.38 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 63 $21.38 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 22 $21.38 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 22 $21.38 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 22 $21.38 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 22 $21.38 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 44 $21.39 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 1 $21.39 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 3 $21.39 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 97 $21.395 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 103 $21.395 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 2 $21.40 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 5 $21.40 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $21.41 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 170 $21.415 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 200 $21.42 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 170 $21.425 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 11 $21.42 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 12 $21.39 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 20 $21.40 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 4 $21.40 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 20 $21.41 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 50 $21.41 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 97 $21.41 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 3 $21.41 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 29 $21.43 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 30 $21.44 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 30 $21.44 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 2 $21.45 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $21.16 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $21.17 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $21.17 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $21.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 233 $21.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $21.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 2 $21.16 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 65 $21.15 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 65 $21.15 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 14 $21.15 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 24 $21.15 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $21.15 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 20 $21.15 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $21.16 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $21.16 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $21.14 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 7,200 $21.14 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 850 $21.14 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 250 $21.14 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 700 $21.14 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $21.15 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $21.15 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 16 $21.175 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 13 $21.17 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 1 $21.17 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 500 $21.18 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 9 $21.18 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 2 $21.19 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 200 $21.19 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 16 $21.19 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 2 $21.19 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $21.20 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 200 $21.20 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 85 $21.20 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1,000 $21.20 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 35 $21.20 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 9 $21.22 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 85 $21.22 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 500 $21.20 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 56 $21.22 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $21.23 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 190 $21.22 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $21.22 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 28 $21.21 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 17 $21.21 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 74 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 74 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 26 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 37 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 26 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 37 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 63 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 63 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 948 $21.25 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 402 $21.25 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 1,125 $21.25 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 375 $21.25 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 150 $21.25 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 1 $21.25 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 200 $21.25 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 918 $21.25 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 82 $21.25 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 18 $21.26 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 63 $21.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 63 $21.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 63 $21.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $21.26 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 20 $21.26 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $21.25 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 37 $21.24 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 99 $21.24 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1 $21.24 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 5 $21.25 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 63 $21.24 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 22 $21.24 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 3,781 $21.24 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1,085 $21.24 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 134 $21.24 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $21.24 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 70 $21.24 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 30 $21.24 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 70 $21.24 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 17 $21.23 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 7 $21.23 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 63 $21.23 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 52 $21.23 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 7 $21.22 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 63 $21.22 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 200 $21.22 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $21.22 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $21.22 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 157 $21.21 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 32 $21.23 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 13 $21.23 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 68 $21.24 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 82 $21.24 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 18 $21.23 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 36 $21.23 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 18 $21.23 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $21.23 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 3 $21.25 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 5 $21.25 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 5 $21.25 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 5 $21.25 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 10 $21.24 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $21.24 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $21.23 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 53 $21.23 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 55 $21.23 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $21.37 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 60 $21.37 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $21.39 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 30 $21.41 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 30 $21.41 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 30 $21.41 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 30 $21.41 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 36 $21.40 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 63 $21.40 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $21.40 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 37 $21.40 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 63 $21.40 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $21.40 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $21.32 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 73 $21.32 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 74 $21.36 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 126 $21.36 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $21.36 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $21.36 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 25 $21.36 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 99 $21.36 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 42 $21.36 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 58 $21.36 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $21.37 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $21.37 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $21.37 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $21.37 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 168 $21.38 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 85 $21.38 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 47 $21.40 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $21.40 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 19 $21.41 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 2 $21.85 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 50 $21.85 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $21.87 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 63 $21.86 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 63 $21.86 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 63 $21.86 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $21.86 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $21.88 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $21.87 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $21.88 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $21.855 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 55 $21.89 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 35 $21.89 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $21.89 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 170 $21.855 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 47 $21.83 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 63 $21.83 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 68 $21.86 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 132 $21.86 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 90 $22.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $22.095 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 56 $22.05 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 6 $22.05 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $22.34 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $22.34 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $22.34 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $22.44 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $22.495 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $22.495 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $22.50 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $22.315 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $22.31 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $22.31 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 711 $22.31 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $22.31 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 46 $22.35 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 150 $22.37 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 250 $22.355 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $22.32 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $22.31 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $22.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 250 $22.19 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 58 $22.18 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $22.12 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $22.12 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $22.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 187 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 63 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $22.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 244 $22.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $22.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 38 $22.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 205 $22.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 250 $22.19 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 250 $22.19 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 48 $22.18 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 126 $22.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $22.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $22.155 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $22.155 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 48 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $22.155 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $22.155 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 58 $22.18 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 58 $22.18 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 31 $22.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $22.15 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 150 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 219 $22.12 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $22.15 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 150 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $22.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $22.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 250 $22.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 209 $22.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $22.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 46 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 52 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $22.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $22.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 35 $22.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $22.01 Ordinary
 09:25:30 - 06-Feb-26
Buy* 99 $22.02 Ordinary
 09:25:30 - 06-Feb-26
Buy* 1 $22.02 Ordinary
 09:25:30 - 06-Feb-26
Sell* 1 $21.98 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 107 $22.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $22.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 22 $22.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2,000 $22.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $22.01 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $22.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $22.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $22.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $22.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $22.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $22.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 27 $22.15 Ordinary
 09:25:00 - 06-Feb-26
Buy* 44 $22.15 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $22.15 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $22.15 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $22.11 Ordinary
 09:25:00 - 06-Feb-26
Sell* 200 $22.16 Ordinary
 09:25:00 - 06-Feb-26
Sell* 8 $22.24 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1,000 $22.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $22.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5,000 $22.32 Ordinary
 09:25:00 - 06-Feb-26
Sell* 52 $22.33 Ordinary
 09:25:00 - 06-Feb-26
Sell* 18 $22.33 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $22.34 Ordinary
 09:25:00 - 06-Feb-26
Sell* 200 $22.16 Ordinary
 09:25:00 - 06-Feb-26
Sell* 200 $22.16 Ordinary
 09:25:00 - 06-Feb-26
Sell* 200 $22.16 Ordinary
 09:25:00 - 06-Feb-26
Buy* 46 $22.40 Ordinary
 09:19:57 - 06-Feb-26
Buy* 34 $22.40 Ordinary
 09:19:57 - 06-Feb-26
Sell* 2 $22.35 Ordinary
 09:09:14 - 06-Feb-26
Sell* 30 $22.35 Ordinary
 09:07:31 - 06-Feb-26
Sell* 9 $22.35 Ordinary
 09:00:01 - 06-Feb-26
Sell* 1 $22.35 Ordinary
 08:58:00 - 06-Feb-26
Sell* 100 $22.35 Ordinary
 08:56:39 - 06-Feb-26
Sell* 50 $22.35 Ordinary
 08:55:48 - 06-Feb-26
Sell* 36 $22.35 Ordinary
 08:55:08 - 06-Feb-26
Sell* 10 $22.35 Ordinary
 08:52:17 - 06-Feb-26
Sell* 40 $22.36 Ordinary
 08:24:04 - 06-Feb-26
Sell* 23 $22.32 Ordinary
 08:01:59 - 06-Feb-26
Sell* 250 $22.33 Ordinary
 08:01:59 - 06-Feb-26
Buy* 5 $22.33 Ordinary
 08:01:59 - 06-Feb-26
Buy* 23 $22.32 Ordinary
 07:43:43 - 06-Feb-26
Buy* 273 $22.36 Ordinary
 07:42:17 - 06-Feb-26
Sell* 4 $22.36 Ordinary
 07:39:37 - 06-Feb-26
Buy* 40 $22.50 Ordinary
 07:31:32 - 06-Feb-26
Buy* 62 $22.50 Ordinary
 07:31:32 - 06-Feb-26
Buy* 1 $22.52 Ordinary
 07:18:24 - 06-Feb-26
Buy* 57 $22.55 Ordinary
 07:11:26 - 06-Feb-26
Buy* 26 $22.56 Ordinary
 07:11:26 - 06-Feb-26
Sell* 33 $22.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $22.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $22.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $22.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 249 $22.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $22.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $22.60 Ordinary
 06:45:00 - 06-Feb-26
Buy* 3 $22.62 Ordinary
 06:24:31 - 06-Feb-26
Buy* 4 $22.62 Ordinary
 06:24:31 - 06-Feb-26
Buy* 113 $22.68 Ordinary
 05:58:52 - 06-Feb-26
Buy* 2 $22.68 Ordinary
 05:36:07 - 06-Feb-26
Buy* 100 $22.68 Ordinary
 05:29:15 - 06-Feb-26
Buy* 1 $22.68 Ordinary
 05:14:20 - 06-Feb-26
Buy* 3 $22.58 Ordinary
 04:58:40 - 06-Feb-26
Buy* 1 $22.67 Ordinary
 04:37:53 - 06-Feb-26
Buy* 79 $22.52 Ordinary
 04:08:00 - 06-Feb-26
Buy* 8 $22.51 Ordinary
 04:02:52 - 06-Feb-26
Buy* 4 $22.51 Ordinary
 04:02:52 - 06-Feb-26
Buy* 5 $22.51 Ordinary
 04:02:52 - 06-Feb-26
Buy* 25 $22.51 Ordinary
 04:01:09 - 06-Feb-26
Buy* 79 $22.51 Ordinary
 04:01:09 - 06-Feb-26
Sell* 199 $22.40 Ordinary
 04:00:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53