Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (SIOO.US) Share Price

Price $19.64 on 28-09-2026 at 23:40:05
Change $-0.29 -1.46%
Buy $36.12
Sell $7.71
Last Trade: Sell 400.00 at $19.64
Day's Volume: 500
Last Close: $19.635
Open: $19.68
ISIN: US45259A2336
Day's Range $19.64 - $19.68
52wk Range: $18.26 - $20.23
Market Capitalisation: $N/A
VWAP: $19.64783
Shares in Issue: N/A

Vistashares Tar (SIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $19.64 Automatic Execution
15:20:08 - 28-Sep-26
Sell* 3 $19.62 Automatic Execution
10:49:40 - 28-Sep-26
See more Vistashares Tar trades

Vistashares Tar (SIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.68 19.68 19.64 19.635 500
25th Sep 2026 (Fri) 19.91 19.95 19.91 19.93 546
24th Sep 2026 (Thu) 19.95 19.95 19.8791 19.8791 5
23rd Sep 2026 (Wed) 19.95 19.96 19.89 19.865 120
22nd Sep 2026 (Tue) 19.94 19.94 19.93 19.93 0
21st Sep 2026 (Mon) 19.94 19.95 19.91 19.915 600
18th Sep 2026 (Fri) 19.75 19.75 19.75 19.8091 1,000
17th Sep 2026 (Thu) 19.65 19.705 19.65 19.705 0
16th Sep 2026 (Wed) 19.65 19.65 19.64 19.5286 38
15th Sep 2026 (Tue) 19.66 19.66 19.59 19.60 1,556
14th Sep 2026 (Mon) 19.66 19.77 19.65 19.69 700
11th Sep 2026 (Fri) 19.77 19.83 19.75 19.7839 1,514
10th Sep 2026 (Thu) 19.58 19.60 19.58 19.58 1,167
9th Sep 2026 (Wed) 19.75 19.75 19.685 19.685 0
8th Sep 2026 (Tue) 19.75 19.76 19.71 19.7275 3
7th Sep 2026 (Mon) 19.84 19.84 19.82 19.7791 17
4th Sep 2026 (Fri) 19.84 19.84 19.82 19.7791 17
3rd Sep 2026 (Thu) 19.75 19.8545 19.75 19.8545 4
2nd Sep 2026 (Wed) 19.75 19.75 19.75 19.7059 200
1st Sep 2026 (Tue) 19.58 19.68 19.58 19.5961 580
31st Aug 2026 (Mon) 19.75 19.75 19.69 19.69 55
See more Vistashares Tar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered