Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (SIOO.US) Share Price

Price $19.89 on 21-05-2026 at 20:03:06
Change $0.01 0.05%
Buy $19.95
Sell $19.88
Last Trade: Buy 1.00 at $19.87
Day's Volume: 500
Last Close: $19.8827
Open: $19.89
ISIN: US45259A2336
Day's Range $19.89 - $19.89
52wk Range: $18.00 - $20.41
Market Capitalisation: $N/A
VWAP: $19.88986
Shares in Issue: N/A

Vistashares Tar (SIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.87 Automatic Execution
10:18:39 - 21-May-26
See more Vistashares Tar trades

Vistashares Tar (SIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.88 19.92 19.88 19.8827 497
19th May 2026 (Tue) 19.77 19.77 19.77 19.7553 26
18th May 2026 (Mon) 19.82 19.95 19.82 19.8277 50
15th May 2026 (Fri) 19.86 19.86 19.83 19.875 1
14th May 2026 (Thu) 19.91 20.01 19.91 20.01 4,674
13th May 2026 (Wed) 19.89 19.89 19.89 19.8402 102
12th May 2026 (Tue) 19.75 19.75 19.75 19.7849 27
11th May 2026 (Mon) 19.80 19.87 19.80 19.84 1,455
8th May 2026 (Fri) 19.79 19.87 19.79 19.87 3,300
7th May 2026 (Thu) 19.75 19.75 19.72 19.735 300
6th May 2026 (Wed) 19.63 19.715 19.63 19.715 61
5th May 2026 (Tue) 19.63 19.63 19.62 19.66 2,800
4th May 2026 (Mon) 19.67 19.67 19.60 19.6241 2,000
1st May 2026 (Fri) 19.66 19.68 19.66 19.71 600
30th Apr 2026 (Thu) 19.54 19.60 19.54 19.6056 917
29th Apr 2026 (Wed) 19.53 19.59 19.52 19.5502 1,610
28th Apr 2026 (Tue) 19.52 19.53 19.52 19.5312 195
27th Apr 2026 (Mon) 19.54 19.54 19.54 19.5268 588
24th Apr 2026 (Fri) 19.70 19.84 19.70 19.795 1,944
23rd Apr 2026 (Thu) 19.69 19.69 19.59 19.6475 2,200
22nd Apr 2026 (Wed) 19.69 19.77 19.69 19.7052 3,100
21st Apr 2026 (Tue) 19.66 19.66 19.62 19.628 400
See more Vistashares Tar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered