Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (SIOO.US) Share Price

Price $19.775 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $36.35
Sell $15.02
Last Trade: -
Day's Volume: 0
Last Close: $19.8305
Open: $19.71
ISIN: US45259A2336
Day's Range $0.00 - $0.00
52wk Range: $18.26 - $20.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Tar (SIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (SIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.71 19.8305 19.71 19.8305 0
9th Jul 2026 (Thu) 19.71 19.76 19.70 19.775 1,604
8th Jul 2026 (Wed) 19.61 19.66 19.61 19.6877 302
7th Jul 2026 (Tue) 19.72 19.75 19.72 19.705 200
6th Jul 2026 (Mon) 19.69 19.69 19.69 19.7498 204
3rd Jul 2026 (Fri) 19.70 19.70 19.5789 19.5789 0
2nd Jul 2026 (Thu) 19.70 19.70 19.51 19.5789 1,928
1st Jul 2026 (Wed) 19.49 19.6172 19.49 19.6172 7
30th Jun 2026 (Tue) 19.49 19.63 19.49 19.595 65
29th Jun 2026 (Mon) 19.30 19.45 19.30 19.4694 355
26th Jun 2026 (Fri) 19.49 19.56 19.49 19.50 619
25th Jun 2026 (Thu) 19.51 19.58 19.48 19.4803 147
24th Jun 2026 (Wed) 19.57 19.67 19.57 19.52 201
23rd Jun 2026 (Tue) 19.69 19.69 19.59 19.5919 1,484
22nd Jun 2026 (Mon) 19.81 19.81 19.79 19.7689 257
19th Jun 2026 (Fri) 19.78 19.80 19.75 19.79 2,310
18th Jun 2026 (Thu) 19.78 19.80 19.75 19.79 2,310
17th Jun 2026 (Wed) 19.79 19.79 19.62 19.6667 800
16th Jun 2026 (Tue) 19.83 19.83 19.79 19.7846 1,400
15th Jun 2026 (Mon) 19.76 19.83 19.75 19.785 354
12th Jun 2026 (Fri) 19.58 19.58 19.58 19.5899 0
11th Jun 2026 (Thu) 19.33 19.33 19.33 19.5413 0
See more Vistashares Tar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered