| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.88 | 19.92 | 19.88 | 19.8827 | 497 |
| 19th May 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.7553 | 26 |
| 18th May 2026 (Mon) | 19.82 | 19.95 | 19.82 | 19.8277 | 50 |
| 15th May 2026 (Fri) | 19.86 | 19.86 | 19.83 | 19.875 | 1 |
| 14th May 2026 (Thu) | 19.91 | 20.01 | 19.91 | 20.01 | 4,674 |
| 13th May 2026 (Wed) | 19.89 | 19.89 | 19.89 | 19.8402 | 102 |
| 12th May 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.7849 | 27 |
| 11th May 2026 (Mon) | 19.80 | 19.87 | 19.80 | 19.84 | 1,455 |
| 8th May 2026 (Fri) | 19.79 | 19.87 | 19.79 | 19.87 | 3,300 |
| 7th May 2026 (Thu) | 19.75 | 19.75 | 19.72 | 19.735 | 300 |
| 6th May 2026 (Wed) | 19.63 | 19.715 | 19.63 | 19.715 | 61 |
| 5th May 2026 (Tue) | 19.63 | 19.63 | 19.62 | 19.66 | 2,800 |
| 4th May 2026 (Mon) | 19.67 | 19.67 | 19.60 | 19.6241 | 2,000 |
| 1st May 2026 (Fri) | 19.66 | 19.68 | 19.66 | 19.71 | 600 |
| 30th Apr 2026 (Thu) | 19.54 | 19.60 | 19.54 | 19.6056 | 917 |
| 29th Apr 2026 (Wed) | 19.53 | 19.59 | 19.52 | 19.5502 | 1,610 |
| 28th Apr 2026 (Tue) | 19.52 | 19.53 | 19.52 | 19.5312 | 195 |
| 27th Apr 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.5268 | 588 |
| 24th Apr 2026 (Fri) | 19.70 | 19.84 | 19.70 | 19.795 | 1,944 |
| 23rd Apr 2026 (Thu) | 19.69 | 19.69 | 19.59 | 19.6475 | 2,200 |
| 22nd Apr 2026 (Wed) | 19.69 | 19.77 | 19.69 | 19.7052 | 3,100 |
| 21st Apr 2026 (Tue) | 19.66 | 19.66 | 19.62 | 19.628 | 400 |
| 20th Apr 2026 (Mon) | 19.65 | 19.66 | 19.65 | 19.6259 | 401 |
| 17th Apr 2026 (Fri) | 19.70 | 19.70 | 19.695 | 19.7128 | 600 |
| 16th Apr 2026 (Thu) | 19.55 | 19.64 | 19.55 | 19.5892 | 3,302 |
| 15th Apr 2026 (Wed) | 19.40 | 19.485 | 19.40 | 19.485 | 0 |
| 14th Apr 2026 (Tue) | 19.40 | 19.46 | 19.34 | 19.4483 | 3,305 |
| 13th Apr 2026 (Mon) | 19.27 | 19.36 | 19.19 | 19.4051 | 1,644 |
| 10th Apr 2026 (Fri) | 19.27 | 19.28 | 19.22 | 19.28 | 901 |
| 9th Apr 2026 (Thu) | 19.10 | 19.25 | 19.08 | 19.27 | 197 |
| 8th Apr 2026 (Wed) | 19.12 | 19.12 | 19.08 | 19.117 | 0 |
| 7th Apr 2026 (Tue) | 18.59 | 18.59 | 18.59 | 18.7331 | 503 |
| 6th Apr 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.7769 | 101 |
| 3rd Apr 2026 (Fri) | 18.60 | 18.61 | 18.60 | 18.6705 | 750 |
| 2nd Apr 2026 (Thu) | 18.60 | 18.61 | 18.60 | 18.6705 | 750 |
| 1st Apr 2026 (Wed) | 18.77 | 18.77 | 18.61 | 18.6602 | 312 |
| 31st Mar 2026 (Tue) | 18.26 | 18.62 | 18.26 | 18.57 | 1,209 |
| 30th Mar 2026 (Mon) | 18.12 | 18.18 | 18.00 | 17.9917 | 609 |
| 27th Mar 2026 (Fri) | 18.43 | 18.43 | 18.31 | 18.2948 | 253 |
| 26th Mar 2026 (Thu) | 18.77 | 18.77 | 18.61 | 18.57 | 1,673 |
| 25th Mar 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.86 | 0 |
| 24th Mar 2026 (Tue) | 18.85 | 18.88 | 18.82 | 18.835 | 706 |
| 23rd Mar 2026 (Mon) | 18.85 | 18.8851 | 18.85 | 18.8851 | 0 |