| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.71 | 19.8305 | 19.71 | 19.8305 | 0 |
| 9th Jul 2026 (Thu) | 19.71 | 19.76 | 19.70 | 19.775 | 1,604 |
| 8th Jul 2026 (Wed) | 19.61 | 19.66 | 19.61 | 19.6877 | 302 |
| 7th Jul 2026 (Tue) | 19.72 | 19.75 | 19.72 | 19.705 | 200 |
| 6th Jul 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.7498 | 204 |
| 3rd Jul 2026 (Fri) | 19.70 | 19.70 | 19.5789 | 19.5789 | 0 |
| 2nd Jul 2026 (Thu) | 19.70 | 19.70 | 19.51 | 19.5789 | 1,928 |
| 1st Jul 2026 (Wed) | 19.49 | 19.6172 | 19.49 | 19.6172 | 7 |
| 30th Jun 2026 (Tue) | 19.49 | 19.63 | 19.49 | 19.595 | 65 |
| 29th Jun 2026 (Mon) | 19.30 | 19.45 | 19.30 | 19.4694 | 355 |
| 26th Jun 2026 (Fri) | 19.49 | 19.56 | 19.49 | 19.50 | 619 |
| 25th Jun 2026 (Thu) | 19.51 | 19.58 | 19.48 | 19.4803 | 147 |
| 24th Jun 2026 (Wed) | 19.57 | 19.67 | 19.57 | 19.52 | 201 |
| 23rd Jun 2026 (Tue) | 19.69 | 19.69 | 19.59 | 19.5919 | 1,484 |
| 22nd Jun 2026 (Mon) | 19.81 | 19.81 | 19.79 | 19.7689 | 257 |
| 19th Jun 2026 (Fri) | 19.78 | 19.80 | 19.75 | 19.79 | 2,310 |
| 18th Jun 2026 (Thu) | 19.78 | 19.80 | 19.75 | 19.79 | 2,310 |
| 17th Jun 2026 (Wed) | 19.79 | 19.79 | 19.62 | 19.6667 | 800 |
| 16th Jun 2026 (Tue) | 19.83 | 19.83 | 19.79 | 19.7846 | 1,400 |
| 15th Jun 2026 (Mon) | 19.76 | 19.83 | 19.75 | 19.785 | 354 |
| 12th Jun 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.5899 | 0 |
| 11th Jun 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.5413 | 0 |
| 10th Jun 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.2926 | 0 |
| 9th Jun 2026 (Tue) | 19.65 | 19.65 | 19.36 | 19.5388 | 430 |
| 8th Jun 2026 (Mon) | 19.71 | 19.76 | 19.70 | 19.648 | 2,249 |
| 5th Jun 2026 (Fri) | 19.80 | 19.80 | 19.56 | 19.57 | 605 |
| 4th Jun 2026 (Thu) | 19.88 | 19.94 | 19.88 | 19.9399 | 899 |
| 3rd Jun 2026 (Wed) | 19.89 | 19.89 | 19.88 | 19.8694 | 514 |
| 2nd Jun 2026 (Tue) | 19.93 | 19.93 | 19.90 | 19.906 | 112 |
| 1st Jun 2026 (Mon) | 19.91 | 20.07 | 19.91 | 19.9823 | 3,205 |
| 29th May 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.8763 | 810 |
| 28th May 2026 (Thu) | 19.88 | 19.89 | 19.88 | 19.8871 | 2,392 |
| 27th May 2026 (Wed) | 19.81 | 19.92 | 19.79 | 19.8245 | 1,732 |
| 26th May 2026 (Tue) | 19.97 | 19.97 | 19.77 | 19.8451 | 1,607 |
| 25th May 2026 (Mon) | 20.00 | 20.10 | 19.97 | 19.9861 | 900 |
| 22nd May 2026 (Fri) | 20.00 | 20.10 | 19.97 | 19.9861 | 900 |
| 21st May 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.9136 | 500 |
| 20th May 2026 (Wed) | 19.88 | 19.92 | 19.88 | 19.8827 | 497 |
| 19th May 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.7553 | 26 |
| 18th May 2026 (Mon) | 19.82 | 19.95 | 19.82 | 19.8277 | 50 |
| 15th May 2026 (Fri) | 19.86 | 19.86 | 19.83 | 19.875 | 1 |
| 14th May 2026 (Thu) | 19.91 | 20.01 | 19.91 | 20.01 | 4,674 |
| 13th May 2026 (Wed) | 19.89 | 19.89 | 19.89 | 19.8402 | 102 |
| 12th May 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.7849 | 27 |
| 11th May 2026 (Mon) | 19.80 | 19.87 | 19.80 | 19.84 | 1,455 |