| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.68 | 19.68 | 19.64 | 19.635 | 500 |
| 25th Sep 2026 (Fri) | 19.91 | 19.95 | 19.91 | 19.93 | 546 |
| 24th Sep 2026 (Thu) | 19.95 | 19.95 | 19.8791 | 19.8791 | 5 |
| 23rd Sep 2026 (Wed) | 19.95 | 19.96 | 19.89 | 19.865 | 120 |
| 22nd Sep 2026 (Tue) | 19.94 | 19.94 | 19.93 | 19.93 | 0 |
| 21st Sep 2026 (Mon) | 19.94 | 19.95 | 19.91 | 19.915 | 600 |
| 18th Sep 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.8091 | 1,000 |
| 17th Sep 2026 (Thu) | 19.65 | 19.705 | 19.65 | 19.705 | 0 |
| 16th Sep 2026 (Wed) | 19.65 | 19.65 | 19.64 | 19.5286 | 38 |
| 15th Sep 2026 (Tue) | 19.66 | 19.66 | 19.59 | 19.60 | 1,556 |
| 14th Sep 2026 (Mon) | 19.66 | 19.77 | 19.65 | 19.69 | 700 |
| 11th Sep 2026 (Fri) | 19.77 | 19.83 | 19.75 | 19.7839 | 1,514 |
| 10th Sep 2026 (Thu) | 19.58 | 19.60 | 19.58 | 19.58 | 1,167 |
| 9th Sep 2026 (Wed) | 19.75 | 19.75 | 19.685 | 19.685 | 0 |
| 8th Sep 2026 (Tue) | 19.75 | 19.76 | 19.71 | 19.7275 | 3 |
| 7th Sep 2026 (Mon) | 19.84 | 19.84 | 19.82 | 19.7791 | 17 |
| 4th Sep 2026 (Fri) | 19.84 | 19.84 | 19.82 | 19.7791 | 17 |
| 3rd Sep 2026 (Thu) | 19.75 | 19.8545 | 19.75 | 19.8545 | 4 |
| 2nd Sep 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.7059 | 200 |
| 1st Sep 2026 (Tue) | 19.58 | 19.68 | 19.58 | 19.5961 | 580 |
| 31st Aug 2026 (Mon) | 19.75 | 19.75 | 19.69 | 19.69 | 55 |
| 28th Aug 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.7292 | 300 |
| 27th Aug 2026 (Thu) | 19.63 | 19.63 | 19.63 | 19.705 | 2 |
| 26th Aug 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.5639 | 556 |
| 25th Aug 2026 (Tue) | 19.64 | 19.64 | 19.62 | 19.615 | 271 |
| 24th Aug 2026 (Mon) | 19.54 | 19.60 | 19.53 | 19.5551 | 1,117 |
| 21st Aug 2026 (Fri) | 19.89 | 19.89 | 19.88 | 19.8556 | 961 |
| 20th Aug 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.7898 | 304 |
| 19th Aug 2026 (Wed) | 19.98 | 19.98 | 19.93 | 19.8968 | 328 |
| 18th Aug 2026 (Tue) | 19.93 | 19.93 | 19.8515 | 19.8515 | 7 |
| 17th Aug 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.9115 | 100 |
| 14th Aug 2026 (Fri) | 20.01 | 20.01 | 19.97 | 19.9683 | 1,843 |
| 13th Aug 2026 (Thu) | 19.96 | 20.01 | 19.96 | 20.0161 | 2,100 |
| 12th Aug 2026 (Wed) | 19.91 | 19.91 | 19.89 | 19.8912 | 542 |
| 11th Aug 2026 (Tue) | 19.89 | 19.94 | 19.89 | 19.9001 | 100 |
| 10th Aug 2026 (Mon) | 19.95 | 19.95 | 19.89 | 19.9307 | 200 |
| 7th Aug 2026 (Fri) | 19.87 | 19.90 | 19.86 | 19.905 | 850 |
| 6th Aug 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.8826 | 0 |
| 5th Aug 2026 (Wed) | 19.88 | 19.8885 | 19.88 | 19.8885 | 1 |
| 4th Aug 2026 (Tue) | 19.88 | 19.91 | 19.88 | 19.8715 | 2,303 |
| 3rd Aug 2026 (Mon) | 19.73 | 19.83 | 19.73 | 19.7554 | 100 |
| 31st Jul 2026 (Fri) | 19.50 | 19.67 | 19.50 | 19.6404 | 794 |
| 30th Jul 2026 (Thu) | 19.46 | 19.49 | 19.40 | 19.485 | 234 |
| 29th Jul 2026 (Wed) | 19.29 | 19.42 | 19.22 | 19.1622 | 193 |