Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (SIOO.US) Share Price

Price $19.67 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $36.17
Sell $19.55
Last Trade: -
Day's Volume: 0
Last Close: $19.67
Open: $19.66
ISIN: US45259A2336
Day's Range $0.00 - $0.00
52wk Range: $19.38 - $20.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Tar (SIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (SIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 19.66 19.67 19.66 19.67 0
6th Feb 2026 (Fri) 19.66 19.72 19.66 19.67 2,550
5th Feb 2026 (Thu) 19.49 19.54 19.37 19.40 207
4th Feb 2026 (Wed) 19.72 19.72 19.62 19.6474 372
3rd Feb 2026 (Tue) 19.73 19.73 19.61 19.72 310
2nd Feb 2026 (Mon) 19.74 19.815 19.74 19.815 0
30th Jan 2026 (Fri) 19.74 19.74 19.67 19.7324 208
29th Jan 2026 (Thu) 19.65 19.65 19.49 19.7364 720
28th Jan 2026 (Wed) 19.78 19.79 19.75 19.805 3,315
27th Jan 2026 (Tue) 19.81 19.81 19.81 19.805 192
26th Jan 2026 (Mon) 19.67 19.67 19.67 19.76 32
23rd Jan 2026 (Fri) 19.90 19.93 19.90 19.9306 380
22nd Jan 2026 (Thu) 19.86 19.86 19.85 19.8805 213
21st Jan 2026 (Wed) 19.72 19.82 19.62 19.7957 1,078
20th Jan 2026 (Tue) 19.72 19.72 19.72 19.785 397
19th Jan 2026 (Mon) 19.96 19.96 19.95 19.9306 2,828
16th Jan 2026 (Fri) 19.96 19.96 19.95 19.9306 2,828
15th Jan 2026 (Thu) 19.94 19.96 19.94 19.958 100
14th Jan 2026 (Wed) 19.91 19.91 19.81 19.9279 559
13th Jan 2026 (Tue) 19.98 20.0283 19.98 20.0283 3
12th Jan 2026 (Mon) 19.98 20.0283 19.98 20.0283 25
9th Jan 2026 (Fri) 19.98 19.98 19.98 20.0247 0
See more Vistashares Tar price history
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered