| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $22.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 9 | $22.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $22.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 91 | $22.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 9 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 92 | $22.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 124 | $22.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 76 | $22.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 6 | $22.45 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 24 | $22.47 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 34 | $22.47 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 30 | $22.58 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 13 | $22.58 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 7 | $22.58 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 43 | $22.59 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 28 | $22.59 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 29 | $22.59 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 21 | $22.61 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 50 | $22.61 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 22 | $22.61 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 50 | $22.58 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 3 | $22.74 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 18 | $22.86 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 63 | $22.81 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 63 | $22.82 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 86 | $22.89 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 17 | $22.685 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 86 | $22.68 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 14 | $22.62 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 86 | $22.63 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 14 | $22.62 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 86 | $22.63 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 13 | $22.78 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 87 | $22.78 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 15 | $22.79 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 30 | $22.76 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 25 | $22.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 25 | $22.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 36 | $22.87 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 12 | $22.89 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 6 | $23.04 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 46 | $23.19 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 23 | $23.50 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 24 | $23.42 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 36 | $23.52 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 90 | $23.57 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 90 | $23.58 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 112 | $23.845 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 24 | $23.83 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 68 | $23.65 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 30 | $23.65 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 30 | $23.65 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 43 | $23.45 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 40 | $23.52 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 160 | $23.52 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 40 | $23.55 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 39 | $23.58 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 105 | $23.59 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 56 | $23.70 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 8 | $23.69 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 5 | $23.75 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 5 | $23.75 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 5 | $23.89 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 5 | $23.89 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $23.66 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 5 | $23.66 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 5 | $23.66 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 100 | $23.70 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 34 | $23.70 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 32 | $23.70 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $23.91 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 26 | $23.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 24 | $23.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 44 | $23.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |