Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sionna Therapeu (SION.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $36.83 Automatic Execution
15:52:39 - 06-Feb-26
Buy* 90 $36.83 Automatic Execution
15:52:39 - 06-Feb-26
Buy* 74 $36.76 Automatic Execution
15:52:39 - 06-Feb-26
Buy* 9 $36.76 Automatic Execution
15:52:39 - 06-Feb-26
Buy* 17 $36.76 Automatic Execution
15:52:39 - 06-Feb-26
Buy* 2 $36.76 Automatic Execution
15:52:39 - 06-Feb-26
Buy* 17 $36.76 Automatic Execution
15:52:35 - 06-Feb-26
Buy* 3 $36.76 Automatic Execution
15:52:35 - 06-Feb-26
Buy* 15 $36.71 Automatic Execution
15:52:33 - 06-Feb-26
Buy* 30 $36.71 Automatic Execution
15:52:33 - 06-Feb-26
Sell* 1 $36.64 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 1 $36.69 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 1 $36.71 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 1 $36.71 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 7 $36.51 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 18 $36.48 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 1 $36.49 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 6 $36.48 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 1 $36.53 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 38 $36.50 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 10 $36.545 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 10 $36.545 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 10 $36.545 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 10 $36.545 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 10 $36.545 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 10 $36.545 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 10 $36.545 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 10 $36.52 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 10 $36.52 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 16 $36.545 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 20 $36.21 Automatic Execution
15:51:51 - 06-Feb-26
Buy* 52 $36.16 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 100 $36.13 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 22 $36.01 Automatic Execution
15:51:45 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
15:51:45 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
15:51:43 - 06-Feb-26
Buy* 18 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 75 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 96 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 40 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 190 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 10 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 200 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 45 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 70 $35.98 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 88 $35.91 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 12 $35.88 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
15:51:39 - 06-Feb-26
Sell* 1 $35.91 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 200 $35.91 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 46 $35.91 Automatic Execution
15:51:36 - 06-Feb-26
Buy* 40 $35.95 Automatic Execution
15:51:36 - 06-Feb-26
Buy* 60 $35.945 Automatic Execution
15:51:36 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
15:51:26 - 06-Feb-26
Buy* 8 $35.93 Automatic Execution
15:51:26 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
15:51:26 - 06-Feb-26
Buy* 92 $35.93 Automatic Execution
15:51:26 - 06-Feb-26
Buy* 100 $35.925 Automatic Execution
15:51:26 - 06-Feb-26
Sell* 18 $35.87 Automatic Execution
15:51:26 - 06-Feb-26
Sell* 18 $35.87 Automatic Execution
15:51:26 - 06-Feb-26
Sell* 18 $35.87 Automatic Execution
15:51:26 - 06-Feb-26
Sell* 18 $35.87 Automatic Execution
15:51:26 - 06-Feb-26
Unknown* 18 $35.925 Automatic Execution
15:51:26 - 06-Feb-26
Unknown* 18 $35.925 Automatic Execution
15:51:26 - 06-Feb-26
Unknown* 18 $35.925 Automatic Execution
15:51:26 - 06-Feb-26
Unknown* 18 $35.925 Automatic Execution
15:51:26 - 06-Feb-26
Unknown* 18 $35.925 Automatic Execution
15:51:26 - 06-Feb-26
Unknown* 10 $35.925 Automatic Execution
15:51:26 - 06-Feb-26
Buy* 75 $35.93 Automatic Execution
15:51:26 - 06-Feb-26
Buy* 100 $35.95 Automatic Execution
15:51:24 - 06-Feb-26
Sell* 50 $35.87 Automatic Execution
15:51:24 - 06-Feb-26
Buy* 1 $35.995 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 4 $35.995 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 96 $35.995 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 4 $35.995 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 100 $35.995 Automatic Execution
15:50:45 - 06-Feb-26
Sell* 96 $35.995 Automatic Execution
15:50:45 - 06-Feb-26
Sell* 100 $35.995 Automatic Execution
15:50:45 - 06-Feb-26
Sell* 4 $35.995 Automatic Execution
15:50:45 - 06-Feb-26
Sell* 96 $35.995 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 53 $36.00 Automatic Execution
15:50:44 - 06-Feb-26
Buy* 3 $36.125 Automatic Execution
15:50:44 - 06-Feb-26
Sell* 85 $36.13 Automatic Execution
15:50:44 - 06-Feb-26
Sell* 17 $36.15 Automatic Execution
15:50:44 - 06-Feb-26
Sell* 4 $36.16 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 15 $36.13 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 2 $36.23 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 60 $36.27 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 17 $36.27 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 40 $36.24 Automatic Execution
15:50:04 - 06-Feb-26
Sell* 60 $36.27 Automatic Execution
15:50:04 - 06-Feb-26
Sell* 1 $36.37 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 1 $36.37 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 1 $36.37 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 2 $36.37 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 1 $36.37 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 3 $36.39 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 1 $36.39 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 3 $36.38 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 1 $36.38 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 3 $36.42 Automatic Execution
15:49:44 - 06-Feb-26
Sell* 3 $36.44 Automatic Execution
15:49:44 - 06-Feb-26
Buy* 100 $36.495 Automatic Execution
15:49:12 - 06-Feb-26
Buy* 100 $36.495 Automatic Execution
15:49:12 - 06-Feb-26
Sell* 94 $36.52 Automatic Execution
15:47:45 - 06-Feb-26
Sell* 6 $36.52 Automatic Execution
15:47:45 - 06-Feb-26
Sell* 32 $36.52 Automatic Execution
15:47:45 - 06-Feb-26
Sell* 7 $36.56 Automatic Execution
15:47:45 - 06-Feb-26
Buy* 100 $36.78 Automatic Execution
15:47:45 - 06-Feb-26
Buy* 100 $36.72 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 51 $36.72 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 26 $36.72 Automatic Execution
15:47:13 - 06-Feb-26
Buy* 4 $36.72 Automatic Execution
15:46:57 - 06-Feb-26
Buy* 26 $36.72 Automatic Execution
15:46:57 - 06-Feb-26
Buy* 34 $36.72 Automatic Execution
15:46:57 - 06-Feb-26
Buy* 10 $36.72 Automatic Execution
15:46:39 - 06-Feb-26
Buy* 90 $36.72 Automatic Execution
15:46:39 - 06-Feb-26
Buy* 100 $36.72 Automatic Execution
15:46:39 - 06-Feb-26
Buy* 6 $36.72 Automatic Execution
15:46:39 - 06-Feb-26
Buy* 39 $36.72 Automatic Execution
15:46:39 - 06-Feb-26
Buy* 1 $36.72 Automatic Execution
15:46:39 - 06-Feb-26
Buy* 43 $36.72 Automatic Execution
15:46:39 - 06-Feb-26
Buy* 2 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 1 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 14 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 40 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 40 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 40 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 39 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 1 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 100 $36.75 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 100 $36.75 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 74 $36.70 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 16 $36.70 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 100 $36.66 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 100 $36.66 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 1 $36.67 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 17 $36.70 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 1 $36.70 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 40 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 47 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 53 $36.72 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 75 $36.86 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 100 $36.89 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 30 $36.81 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 30 $36.86 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 30 $36.87 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 40 $36.88 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 10 $36.88 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 1 $36.81 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 10 $36.88 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 10 $36.96 Automatic Execution
15:46:22 - 06-Feb-26
Buy* 18 $37.10 Automatic Execution
15:46:16 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
15:45:52 - 06-Feb-26
Buy* 50 $37.05 Automatic Execution
15:45:49 - 06-Feb-26
Buy* 10 $36.48 Automatic Execution
15:27:10 - 06-Feb-26
Buy* 100 $36.48 Automatic Execution
15:27:10 - 06-Feb-26
Buy* 290 $36.33 Automatic Execution
15:27:10 - 06-Feb-26
Buy* 10 $36.33 Automatic Execution
15:27:10 - 06-Feb-26
Buy* 6 $36.33 Automatic Execution
15:27:10 - 06-Feb-26
Buy* 4 $36.33 Automatic Execution
15:27:10 - 06-Feb-26
Buy* 4 $36.14 Automatic Execution
15:26:56 - 06-Feb-26
Buy* 18 $36.14 Automatic Execution
15:25:46 - 06-Feb-26
Buy* 1 $36.26 Automatic Execution
15:22:09 - 06-Feb-26
Buy* 40 $36.19 Automatic Execution
15:21:29 - 06-Feb-26
Buy* 100 $36.18 Automatic Execution
15:21:29 - 06-Feb-26
Buy* 6 $36.18 Automatic Execution
15:21:29 - 06-Feb-26
Buy* 5 $35.99 Automatic Execution
15:21:06 - 06-Feb-26
Buy* 5 $36.02 Automatic Execution
15:20:51 - 06-Feb-26
Sell* 5 $35.965 Automatic Execution
15:19:40 - 06-Feb-26
Sell* 40 $35.965 Automatic Execution
15:19:09 - 06-Feb-26
Sell* 5 $35.965 Automatic Execution
15:18:26 - 06-Feb-26
Sell* 10 $35.965 Automatic Execution
15:17:45 - 06-Feb-26
Sell* 10 $35.965 Automatic Execution
15:17:45 - 06-Feb-26
Sell* 10 $35.965 Automatic Execution
15:17:45 - 06-Feb-26
Sell* 10 $35.965 Automatic Execution
15:17:45 - 06-Feb-26
Sell* 5 $35.79 Automatic Execution
15:17:10 - 06-Feb-26
Sell* 5 $35.84 Automatic Execution
15:17:10 - 06-Feb-26
Sell* 5 $35.84 Automatic Execution
15:16:59 - 06-Feb-26
Sell* 20 $36.33 Automatic Execution
14:58:12 - 06-Feb-26
Sell* 39 $36.33 Automatic Execution
14:58:12 - 06-Feb-26
Sell* 39 $36.33 Automatic Execution
14:58:07 - 06-Feb-26
Sell* 20 $36.33 Automatic Execution
14:58:07 - 06-Feb-26
Sell* 20 $36.41 Automatic Execution
14:56:50 - 06-Feb-26
Buy* 1 $36.42 Automatic Execution
14:54:48 - 06-Feb-26
Sell* 3 $36.41 Automatic Execution
14:54:48 - 06-Feb-26
Sell* 5 $36.42 Automatic Execution
14:54:48 - 06-Feb-26
Sell* 5 $36.44 Automatic Execution
14:54:48 - 06-Feb-26
Buy* 25 $36.62 Automatic Execution
14:52:54 - 06-Feb-26
Buy* 30 $36.62 Automatic Execution
14:52:54 - 06-Feb-26
Buy* 10 $36.63 Automatic Execution
14:51:52 - 06-Feb-26
Buy* 30 $36.59 Automatic Execution
14:51:52 - 06-Feb-26
Buy* 15 $36.59 Automatic Execution
14:51:52 - 06-Feb-26
Buy* 55 $36.56 Automatic Execution
14:50:50 - 06-Feb-26
Buy* 10 $36.61 Automatic Execution
14:49:50 - 06-Feb-26
Sell* 50 $36.41 Automatic Execution
14:48:38 - 06-Feb-26
Sell* 15 $36.39 Automatic Execution
14:48:34 - 06-Feb-26
Sell* 31 $36.40 Automatic Execution
14:48:34 - 06-Feb-26
Sell* 100 $36.505 Automatic Execution
14:48:12 - 06-Feb-26
Sell* 58 $36.43 Automatic Execution
14:48:10 - 06-Feb-26
Sell* 110 $36.43 Automatic Execution
14:48:10 - 06-Feb-26
Sell* 18 $36.43 Automatic Execution
14:48:10 - 06-Feb-26
Sell* 58 $36.44 Automatic Execution
14:48:10 - 06-Feb-26
Sell* 100 $36.44 Automatic Execution
14:48:10 - 06-Feb-26
Sell* 58 $36.44 Automatic Execution
14:48:10 - 06-Feb-26
Buy* 100 $36.94 Automatic Execution
14:48:02 - 06-Feb-26
Buy* 190 $37.08 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 105 $37.08 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 105 $36.75 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 100 $36.655 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 80 $36.88 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 100 $36.88 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 105 $36.88 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 100 $36.78 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 105 $36.75 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 100 $36.655 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 100 $36.655 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 105 $36.74 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 105 $36.73 Automatic Execution
14:47:34 - 06-Feb-26
Buy* 100 $36.655 Automatic Execution
14:47:34 - 06-Feb-26
Sell* 100 $36.68 Automatic Execution
14:47:34 - 06-Feb-26
Sell* 100 $36.68 Automatic Execution
14:47:34 - 06-Feb-26
Sell* 100 $36.69 Automatic Execution
14:47:34 - 06-Feb-26
Sell* 70 $36.71 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 62 $36.81 Automatic Execution
14:47:33 - 06-Feb-26
Sell* 74 $36.75 Automatic Execution
14:47:33 - 06-Feb-26
Sell* 21 $36.76 Automatic Execution
14:47:33 - 06-Feb-26
Sell* 95 $36.78 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 3 $36.80 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 100 $36.77 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 95 $36.71 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 1 $36.77 Automatic Execution
14:47:33 - 06-Feb-26
Sell* 97 $36.70 Automatic Execution
14:47:33 - 06-Feb-26
Sell* 5 $36.70 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 60 $36.71 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 40 $36.71 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 100 $36.71 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 40 $36.74 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 4 $36.70 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 1 $36.70 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 85 $36.695 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 105 $36.69 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 105 $36.68 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 105 $36.67 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 100 $36.57 Automatic Execution
14:47:33 - 06-Feb-26
Unknown* 100 $36.505 Automatic Execution
14:47:21 - 06-Feb-26
Sell* 30 $36.32 Automatic Execution
14:46:14 - 06-Feb-26
Buy* 88 $36.47 Automatic Execution
14:28:23 - 06-Feb-26
Buy* 2 $36.45 Automatic Execution
14:28:08 - 06-Feb-26
Buy* 2 $36.57 Automatic Execution
14:26:21 - 06-Feb-26
Buy* 2 $36.57 Automatic Execution
14:25:55 - 06-Feb-26
Buy* 2 $36.57 Automatic Execution
14:25:33 - 06-Feb-26
Buy* 18 $36.57 Automatic Execution
14:24:56 - 06-Feb-26
Buy* 2 $36.57 Automatic Execution
14:24:48 - 06-Feb-26
Buy* 10 $36.57 Automatic Execution
14:24:20 - 06-Feb-26
Buy* 9 $36.57 Automatic Execution
14:23:57 - 06-Feb-26
Buy* 2 $36.57 Automatic Execution
14:23:30 - 06-Feb-26
Buy* 1 $36.44 Automatic Execution
14:23:17 - 06-Feb-26
Buy* 2 $36.57 Automatic Execution
14:22:58 - 06-Feb-26
Buy* 2 $36.57 Automatic Execution
14:22:41 - 06-Feb-26
Buy* 100 $36.46 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 40 $36.53 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 60 $36.54 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 32 $36.60 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 44 $36.57 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 16 $36.57 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 60 $36.56 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 70 $36.58 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 90 $36.57 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 100 $36.57 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 90 $36.57 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 90 $36.57 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 90 $36.56 Automatic Execution
14:22:26 - 06-Feb-26
Buy* 90 $36.555 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 60 $36.555 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 100 $36.555 Automatic Execution
14:17:49 - 06-Feb-26
Sell* 60 $36.51 Automatic Execution
14:17:49 - 06-Feb-26
Unknown* 79 $36.51 Automatic Execution
14:17:49 - 06-Feb-26
Sell* 5 $36.40 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 26 $36.42 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 74 $36.42 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 5 $36.40 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 79 $36.40 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 16 $36.40 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 5 $36.39 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 95 $36.40 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 40 $36.40 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 10 $36.40 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 3 $36.40 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 6 $36.39 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 53 $36.39 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 100 $36.39 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 1 $36.39 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 41 $36.39 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 81 $36.35 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 70 $36.33 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 130 $36.33 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 70 $36.32 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 3 $36.33 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 100 $36.33 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 100 $36.33 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 1 $36.33 Automatic Execution
14:17:49 - 06-Feb-26
Unknown* 2 $36.265 Automatic Execution
14:17:33 - 06-Feb-26
Sell* 2 $36.23 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 2 $36.23 Automatic Execution
14:15:57 - 06-Feb-26
Sell* 3 $36.40 Automatic Execution
13:59:37 - 06-Feb-26
Sell* 11 $36.39 Automatic Execution
13:59:08 - 06-Feb-26
Sell* 38 $36.39 Automatic Execution
13:59:08 - 06-Feb-26
Sell* 62 $36.39 Automatic Execution
13:59:08 - 06-Feb-26
Sell* 26 $36.39 Automatic Execution
13:57:36 - 06-Feb-26
Sell* 60 $36.39 Automatic Execution
13:57:36 - 06-Feb-26
Sell* 30 $36.38 Automatic Execution
13:56:45 - 06-Feb-26
Sell* 1 $36.44 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 5 $36.45 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 5 $36.45 Automatic Execution
13:54:57 - 06-Feb-26
Unknown* 39 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Unknown* 61 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Unknown* 42 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 100 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 1 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 1 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 1 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 32 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 9 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 9 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 12 $36.52 Automatic Execution
13:54:57 - 06-Feb-26
Sell* 15 $36.60 Automatic Execution
13:54:13 - 06-Feb-26
Sell* 1 $36.60 Automatic Execution
13:54:13 - 06-Feb-26
Sell* 10 $36.60 Automatic Execution
13:53:58 - 06-Feb-26
Sell* 10 $36.60 Automatic Execution
13:53:58 - 06-Feb-26
Sell* 10 $36.60 Automatic Execution
13:53:58 - 06-Feb-26
Sell* 10 $36.60 Automatic Execution
13:53:58 - 06-Feb-26
Sell* 10 $36.60 Automatic Execution
13:53:58 - 06-Feb-26
Sell* 99 $36.56 Automatic Execution
13:53:36 - 06-Feb-26
Sell* 1 $36.55 Automatic Execution
13:53:36 - 06-Feb-26
Buy* 100 $36.96 Automatic Execution
13:52:57 - 06-Feb-26
Sell* 94 $36.50 Automatic Execution
13:52:49 - 06-Feb-26
Sell* 5 $36.52 Automatic Execution
13:52:49 - 06-Feb-26
Sell* 1 $36.54 Automatic Execution
13:52:49 - 06-Feb-26
Sell* 45 $36.47 Automatic Execution
13:50:21 - 06-Feb-26
Sell* 15 $36.49 Automatic Execution
13:50:21 - 06-Feb-26
Sell* 11 $36.47 Automatic Execution
13:47:49 - 06-Feb-26
Sell* 11 $36.47 Automatic Execution
13:47:49 - 06-Feb-26
Sell* 11 $36.49 Automatic Execution
13:47:48 - 06-Feb-26
Sell* 1 $36.53 Automatic Execution
13:47:48 - 06-Feb-26
Buy* 100 $36.63 Automatic Execution
13:47:08 - 06-Feb-26
Sell* 100 $36.59 Automatic Execution
13:47:08 - 06-Feb-26
Sell* 100 $36.60 Automatic Execution
13:47:08 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 35 $36.66 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 35 $36.66 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 11 $36.73 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 1 $36.75 Automatic Execution
13:46:28 - 06-Feb-26
Sell* 100 $36.855 Automatic Execution
13:46:19 - 06-Feb-26
Buy* 100 $36.85 Automatic Execution
13:46:07 - 06-Feb-26
Buy* 95 $36.82 Automatic Execution
13:46:07 - 06-Feb-26
Sell* 5 $36.57 Automatic Execution
13:25:33 - 06-Feb-26
Sell* 35 $36.60 Automatic Execution
13:25:33 - 06-Feb-26
Sell* 100 $36.60 Automatic Execution
13:25:33 - 06-Feb-26
Sell* 35 $36.60 Automatic Execution
13:25:33 - 06-Feb-26
Sell* 100 $36.705 Automatic Execution
13:25:33 - 06-Feb-26
Buy* 10 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 10 $36.65 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.65 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 20 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.67 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 10 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 20 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 10 $36.65 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.66 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 10 $36.70 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 90 $36.70 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 60 $36.70 Automatic Execution
13:25:09 - 06-Feb-26
Sell* 1 $36.63 Automatic Execution
13:22:34 - 06-Feb-26
Sell* 10 $36.60 Automatic Execution
13:22:19 - 06-Feb-26
Sell* 10 $36.57 Automatic Execution
13:19:46 - 06-Feb-26
Buy* 30 $36.71 Automatic Execution
13:17:32 - 06-Feb-26
Buy* 90 $36.655 Automatic Execution
13:17:32 - 06-Feb-26
Sell* 58 $36.30 Automatic Execution
13:17:31 - 06-Feb-26
Sell* 58 $36.30 Automatic Execution
13:17:31 - 06-Feb-26
Buy* 6 $36.38 Automatic Execution
13:17:31 - 06-Feb-26
Buy* 1 $36.30 Automatic Execution
13:17:31 - 06-Feb-26
Buy* 10 $36.37 Automatic Execution
13:17:31 - 06-Feb-26
Buy* 35 $36.15 Automatic Execution
13:15:34 - 06-Feb-26
Buy* 48 $35.35 Automatic Execution
12:55:04 - 06-Feb-26
Sell* 3 $35.23 Automatic Execution
12:55:03 - 06-Feb-26
Sell* 17 $35.24 Automatic Execution
12:55:03 - 06-Feb-26
Sell* 15 $35.27 Automatic Execution
12:55:03 - 06-Feb-26
Sell* 1 $35.26 Automatic Execution
12:55:03 - 06-Feb-26
Sell* 35 $35.24 Automatic Execution
12:53:45 - 06-Feb-26
Sell* 1 $35.24 Automatic Execution
12:53:45 - 06-Feb-26
Sell* 20 $35.25 Automatic Execution
12:53:40 - 06-Feb-26
Sell* 15 $35.30 Automatic Execution
12:53:40 - 06-Feb-26
Sell* 1 $35.29 Automatic Execution
12:53:40 - 06-Feb-26
Sell* 100 $35.36 Automatic Execution
12:52:32 - 06-Feb-26
Sell* 100 $35.36 Automatic Execution
12:52:32 - 06-Feb-26
Sell* 100 $35.36 Automatic Execution
12:52:32 - 06-Feb-26
Sell* 85 $35.36 Automatic Execution
12:52:32 - 06-Feb-26
Sell* 15 $35.27 Automatic Execution
12:52:32 - 06-Feb-26
Sell* 9 $35.15 Automatic Execution
12:50:38 - 06-Feb-26
Sell* 9 $35.15 Automatic Execution
12:49:02 - 06-Feb-26
Sell* 10 $35.16 Automatic Execution
12:46:08 - 06-Feb-26
Sell* 1 $35.09 Automatic Execution
12:45:55 - 06-Feb-26
Buy* 1 $35.33 Automatic Execution
12:23:41 - 06-Feb-26
Buy* 1 $35.32 Automatic Execution
12:23:41 - 06-Feb-26
Buy* 2 $35.31 Automatic Execution
12:23:41 - 06-Feb-26
Buy* 14 $35.29 Automatic Execution
12:22:54 - 06-Feb-26
Buy* 2 $35.28 Automatic Execution
12:19:26 - 06-Feb-26
Buy* 3 $35.29 Automatic Execution
12:19:26 - 06-Feb-26
Buy* 89 $35.26 Automatic Execution
12:19:26 - 06-Feb-26
Sell* 1 $35.21 Automatic Execution
12:19:26 - 06-Feb-26
Buy* 100 $35.26 Automatic Execution
12:19:26 - 06-Feb-26
Buy* 100 $35.26 Automatic Execution
12:19:26 - 06-Feb-26
Buy* 11 $35.26 Automatic Execution
12:19:26 - 06-Feb-26
Buy* 100 $35.21 Automatic Execution
12:19:26 - 06-Feb-26
Sell* 2 $35.17 Automatic Execution
12:19:26 - 06-Feb-26
Sell* 75 $35.21 Automatic Execution
12:19:26 - 06-Feb-26
Buy* 90 $35.23 Automatic Execution
12:19:26 - 06-Feb-26
Sell* 1 $35.20 Automatic Execution
12:19:26 - 06-Feb-26
Sell* 1 $35.21 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 60 $35.21 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 35 $35.21 Automatic Execution
12:18:57 - 06-Feb-26
Sell* 1 $35.38 Automatic Execution
12:18:03 - 06-Feb-26
Buy* 20 $35.38 Automatic Execution
11:53:24 - 06-Feb-26
Buy* 32 $35.38 Automatic Execution
11:53:24 - 06-Feb-26
Buy* 68 $35.38 Automatic Execution
11:53:24 - 06-Feb-26
Buy* 100 $35.38 Automatic Execution
11:53:24 - 06-Feb-26
Buy* 32 $35.37 Automatic Execution
11:53:24 - 06-Feb-26
Sell* 2 $35.245 Automatic Execution
11:53:00 - 06-Feb-26
Sell* 11 $35.245 Automatic Execution
11:53:00 - 06-Feb-26
Sell* 1 $35.28 Automatic Execution
11:52:59 - 06-Feb-26
Sell* 2 $35.28 Automatic Execution
11:52:59 - 06-Feb-26
Sell* 16 $35.31 Automatic Execution
11:52:59 - 06-Feb-26
Sell* 1 $35.27 Automatic Execution
11:52:59 - 06-Feb-26
Sell* 10 $35.41 Automatic Execution
11:52:29 - 06-Feb-26
Sell* 10 $35.42 Automatic Execution
11:52:29 - 06-Feb-26
Sell* 10 $35.42 Automatic Execution
11:52:29 - 06-Feb-26
Sell* 10 $35.42 Automatic Execution
11:52:29 - 06-Feb-26
Buy* 34 $35.505 Automatic Execution
11:48:26 - 06-Feb-26
Buy* 8 $35.505 Automatic Execution
11:48:26 - 06-Feb-26
Buy* 4 $35.505 Automatic Execution
11:48:25 - 06-Feb-26
Buy* 4 $35.505 Automatic Execution
11:48:23 - 06-Feb-26
Buy* 4 $35.54 Automatic Execution
11:48:20 - 06-Feb-26
Buy* 4 $35.55 Automatic Execution
11:48:13 - 06-Feb-26
Buy* 4 $35.55 Automatic Execution
11:48:11 - 06-Feb-26
Sell* 2 $35.49 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 15 $35.60 Automatic Execution
11:48:06 - 06-Feb-26
Buy* 4 $35.60 Automatic Execution
11:48:06 - 06-Feb-26
Sell* 1 $35.85 Automatic Execution
11:15:59 - 06-Feb-26
Sell* 4 $35.59 Automatic Execution
10:51:37 - 06-Feb-26
Buy* 3 $35.80 Automatic Execution
10:50:45 - 06-Feb-26
Buy* 3 $35.77 Automatic Execution
10:50:28 - 06-Feb-26
Buy* 3 $35.78 Automatic Execution
10:47:08 - 06-Feb-26
Sell* 20 $34.66 Automatic Execution
10:27:24 - 06-Feb-26
Sell* 6 $35.45 Automatic Execution
09:51:50 - 06-Feb-26
Sell* 3 $35.33 Automatic Execution
09:51:50 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
09:51:09 - 06-Feb-26
Sell* 5 $35.90 Automatic Execution
09:51:09 - 06-Feb-26
Sell* 10 $34.65 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $34.65 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $34.65 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $34.65 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $34.65 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $34.65 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $34.65 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $34.65 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53