Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Stra (SIO.US) Share Price

Price $25.56 on 21-05-2026 at 19:36:54
Change $0.00 0%
Buy $25.63
Sell $25.53
Last Trade: -
Day's Volume: 0
Last Close: $25.56
Open: $25.45
ISIN: US89157W2026
Day's Range $0.00 - $0.00
52wk Range: $25.48 - $27.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Stra (SIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Stra trades

Touchstone Stra (SIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.45 25.56 25.45 25.56 0
19th May 2026 (Tue) 25.45 25.50 25.41 25.465 600
18th May 2026 (Mon) 25.60 25.60 25.52 25.52 9
15th May 2026 (Fri) 25.60 25.60 25.60 25.5602 132
14th May 2026 (Thu) 25.68 25.68 25.66 25.66 200
13th May 2026 (Wed) 25.70 25.70 25.669 25.669 81
12th May 2026 (Tue) 25.70 25.72 25.70 25.7188 100
11th May 2026 (Mon) 25.73 25.73 25.7146 25.7146 0
8th May 2026 (Fri) 25.73 25.73 25.73 25.73 100
7th May 2026 (Thu) 25.75 25.75 25.75 25.69 100
6th May 2026 (Wed) 25.77 25.77 25.77 25.79 100
5th May 2026 (Tue) 25.68 25.68 25.6605 25.6605 47
4th May 2026 (Mon) 25.68 25.69 25.64 25.675 201
1st May 2026 (Fri) 25.73 25.75 25.73 25.78 400
30th Apr 2026 (Thu) 25.71 25.75 25.71 25.7093 520
29th Apr 2026 (Wed) 25.86 25.86 25.65 25.65 0
28th Apr 2026 (Tue) 25.86 25.87 25.86 25.90 1,800
27th Apr 2026 (Mon) 25.90 26.27 25.88 25.875 2,136
24th Apr 2026 (Fri) 25.90 25.90 25.88 25.88 65
23rd Apr 2026 (Thu) 25.90 25.90 25.875 25.875 0
22nd Apr 2026 (Wed) 25.90 25.91 25.90 25.91 500
21st Apr 2026 (Tue) 25.88 25.88 25.88 25.8741 87
See more Touchstone Stra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered