Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Stra (SIO.US) Share Price

Price $24.76 on 28-09-2026 at 23:40:05
Change $-0.04 -0.16%
Buy $25.50
Sell $24.56
Last Trade: Sell 100.00 at $24.77
Day's Volume: 1,708
Last Close: $24.7587
Open: $24.775
ISIN: US89157W2026
Day's Range $24.76 - $24.84
52wk Range: $24.76 - $27.38
Market Capitalisation: $N/A
VWAP: $24.77779
Shares in Issue: N/A

Touchstone Stra (SIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.77 Automatic Execution
15:51:50 - 28-Sep-26
Sell* 400 $24.76 Automatic Execution
15:23:51 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
15:23:51 - 28-Sep-26
Sell* 100 $24.76 Automatic Execution
15:23:51 - 28-Sep-26
Buy* 74 $24.76 Automatic Execution
14:24:21 - 28-Sep-26
Sell* 100 $24.77 Automatic Execution
14:21:50 - 28-Sep-26
Sell* 100 $24.77 Automatic Execution
14:21:50 - 28-Sep-26
Sell* 100 $24.775 Automatic Execution
14:21:49 - 28-Sep-26
Sell* 100 $24.775 Automatic Execution
14:21:49 - 28-Sep-26
Sell* 100 $24.775 Automatic Execution
14:21:47 - 28-Sep-26
See more Touchstone Stra trades

Touchstone Stra (SIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.775 24.84 24.76 24.7587 1,708
25th Sep 2026 (Fri) 24.80 24.81 24.80 24.81 200
24th Sep 2026 (Thu) 25.02 25.02 24.8378 24.8378 0
23rd Sep 2026 (Wed) 25.02 25.02 24.78 24.98 2,927
22nd Sep 2026 (Tue) 25.12 25.28 25.09 25.11 6,263
21st Sep 2026 (Mon) 25.07 25.07 25.066 25.066 17
18th Sep 2026 (Fri) 25.07 25.10 25.07 25.09 523
17th Sep 2026 (Thu) 25.04 25.04 25.04 25.0601 100
16th Sep 2026 (Wed) 25.14 25.14 24.965 24.965 21
15th Sep 2026 (Tue) 25.14 25.14 24.98 24.98 0
14th Sep 2026 (Mon) 25.14 25.14 25.0406 25.0406 11
11th Sep 2026 (Fri) 25.14 25.175 25.14 25.12 2,100
10th Sep 2026 (Thu) 25.15 25.15 25.15 25.10 100
9th Sep 2026 (Wed) 25.255 25.27 25.23 25.26 740
8th Sep 2026 (Tue) 25.28 25.28 25.28 25.2961 200
7th Sep 2026 (Mon) 25.26 25.28 25.25 25.245 404
4th Sep 2026 (Fri) 25.26 25.28 25.25 25.245 404
3rd Sep 2026 (Thu) 25.335 25.335 25.335 25.315 317
2nd Sep 2026 (Wed) 25.30 25.35 25.30 25.27 400
1st Sep 2026 (Tue) 25.32 25.32 25.32 25.265 175
31st Aug 2026 (Mon) 25.29 25.31 25.27 25.3101 1,054
See more Touchstone Stra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered