Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Stra (SIO.US) Share Price

Price $25.525 on 10-07-2026 at 23:40:05
Change $0.01 0.04%
Buy $39.05
Sell $17.44
Last Trade: Sell 100.00 at $25.525
Day's Volume: 319
Last Close: $25.525
Open: $25.525
ISIN: US89157W2026
Day's Range $25.525 - $25.525
52wk Range: $25.41 - $27.38
Market Capitalisation: $N/A
VWAP: $25.53119
Shares in Issue: N/A

Touchstone Stra (SIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.525 Automatic Execution
15:54:48 - 10-Jul-26
Buy* 19 $25.55 Automatic Execution
15:29:57 - 10-Jul-26
Buy* 1 $25.54 Automatic Execution
15:29:57 - 10-Jul-26
Buy* 99 $25.54 Automatic Execution
15:29:57 - 10-Jul-26
See more Touchstone Stra trades

Touchstone Stra (SIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.525 25.525 25.525 25.525 319
9th Jul 2026 (Thu) 25.51 25.51 25.51 25.51 300
8th Jul 2026 (Wed) 25.71 25.71 25.495 25.495 0
7th Jul 2026 (Tue) 25.71 25.71 25.585 25.585 0
6th Jul 2026 (Mon) 25.71 25.71 25.69 25.695 500
3rd Jul 2026 (Fri) 25.72 25.72 25.67 25.67 0
2nd Jul 2026 (Thu) 25.72 25.72 25.67 25.67 0
1st Jul 2026 (Wed) 25.72 25.72 25.68 25.68 0
30th Jun 2026 (Tue) 25.72 25.72 25.72 25.6803 205
29th Jun 2026 (Mon) 25.79 25.79 25.79 25.7794 117
26th Jun 2026 (Fri) 25.85 25.85 25.85 25.86 0
25th Jun 2026 (Thu) 25.80 25.8351 25.80 25.8351 5
24th Jun 2026 (Wed) 25.80 25.83 25.80 25.785 605
23rd Jun 2026 (Tue) 25.73 25.73 25.69 25.69 0
22nd Jun 2026 (Mon) 25.73 25.74 25.73 25.69 200
19th Jun 2026 (Fri) 25.77 25.79 25.75 25.745 400
18th Jun 2026 (Thu) 25.77 25.79 25.75 25.745 400
17th Jun 2026 (Wed) 25.78 25.78 25.69 25.69 59
16th Jun 2026 (Tue) 25.78 25.78 25.78 25.7797 100
15th Jun 2026 (Mon) 25.79 25.79 25.75 25.744 635
12th Jun 2026 (Fri) 25.72 25.72 25.72 25.7153 100
11th Jun 2026 (Thu) 25.69 25.69 25.69 25.705 0
See more Touchstone Stra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered