| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.525 | 25.525 | 25.525 | 25.525 | 319 |
| 9th Jul 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 300 |
| 8th Jul 2026 (Wed) | 25.71 | 25.71 | 25.495 | 25.495 | 0 |
| 7th Jul 2026 (Tue) | 25.71 | 25.71 | 25.585 | 25.585 | 0 |
| 6th Jul 2026 (Mon) | 25.71 | 25.71 | 25.69 | 25.695 | 500 |
| 3rd Jul 2026 (Fri) | 25.72 | 25.72 | 25.67 | 25.67 | 0 |
| 2nd Jul 2026 (Thu) | 25.72 | 25.72 | 25.67 | 25.67 | 0 |
| 1st Jul 2026 (Wed) | 25.72 | 25.72 | 25.68 | 25.68 | 0 |
| 30th Jun 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.6803 | 205 |
| 29th Jun 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.7794 | 117 |
| 26th Jun 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.86 | 0 |
| 25th Jun 2026 (Thu) | 25.80 | 25.8351 | 25.80 | 25.8351 | 5 |
| 24th Jun 2026 (Wed) | 25.80 | 25.83 | 25.80 | 25.785 | 605 |
| 23rd Jun 2026 (Tue) | 25.73 | 25.73 | 25.69 | 25.69 | 0 |
| 22nd Jun 2026 (Mon) | 25.73 | 25.74 | 25.73 | 25.69 | 200 |
| 19th Jun 2026 (Fri) | 25.77 | 25.79 | 25.75 | 25.745 | 400 |
| 18th Jun 2026 (Thu) | 25.77 | 25.79 | 25.75 | 25.745 | 400 |
| 17th Jun 2026 (Wed) | 25.78 | 25.78 | 25.69 | 25.69 | 59 |
| 16th Jun 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.7797 | 100 |
| 15th Jun 2026 (Mon) | 25.79 | 25.79 | 25.75 | 25.744 | 635 |
| 12th Jun 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.7153 | 100 |
| 11th Jun 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.705 | 0 |
| 10th Jun 2026 (Wed) | 25.65 | 25.65 | 25.62 | 25.62 | 0 |
| 9th Jun 2026 (Tue) | 25.65 | 25.66 | 25.65 | 25.60 | 1 |
| 8th Jun 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.58 | 200 |
| 5th Jun 2026 (Fri) | 25.68 | 25.69 | 25.68 | 25.66 | 0 |
| 4th Jun 2026 (Thu) | 25.65 | 25.71 | 25.65 | 25.705 | 700 |
| 3rd Jun 2026 (Wed) | 25.62 | 25.62 | 25.49 | 25.64 | 500 |
| 2nd Jun 2026 (Tue) | 25.77 | 25.77 | 25.73 | 25.73 | 0 |
| 1st Jun 2026 (Mon) | 25.77 | 25.77 | 25.6675 | 25.6675 | 52 |
| 29th May 2026 (Fri) | 25.77 | 25.77 | 25.74 | 25.71 | 799 |
| 28th May 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.685 | 100 |
| 27th May 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.75 | 0 |
| 26th May 2026 (Tue) | 25.67 | 25.7036 | 25.67 | 25.7036 | 44 |
| 25th May 2026 (Mon) | 25.67 | 25.68 | 25.66 | 25.6455 | 379 |
| 22nd May 2026 (Fri) | 25.67 | 25.68 | 25.66 | 25.6455 | 379 |
| 21st May 2026 (Thu) | 25.45 | 25.64 | 25.45 | 25.64 | 0 |
| 20th May 2026 (Wed) | 25.45 | 25.56 | 25.45 | 25.56 | 0 |
| 19th May 2026 (Tue) | 25.45 | 25.50 | 25.41 | 25.465 | 600 |
| 18th May 2026 (Mon) | 25.60 | 25.60 | 25.52 | 25.52 | 9 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.5602 | 132 |
| 14th May 2026 (Thu) | 25.68 | 25.68 | 25.66 | 25.66 | 200 |
| 13th May 2026 (Wed) | 25.70 | 25.70 | 25.669 | 25.669 | 81 |
| 12th May 2026 (Tue) | 25.70 | 25.72 | 25.70 | 25.7188 | 100 |
| 11th May 2026 (Mon) | 25.73 | 25.73 | 25.7146 | 25.7146 | 0 |