| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.775 | 24.84 | 24.76 | 24.7587 | 1,708 |
| 25th Sep 2026 (Fri) | 24.80 | 24.81 | 24.80 | 24.81 | 200 |
| 24th Sep 2026 (Thu) | 25.02 | 25.02 | 24.8378 | 24.8378 | 0 |
| 23rd Sep 2026 (Wed) | 25.02 | 25.02 | 24.78 | 24.98 | 2,927 |
| 22nd Sep 2026 (Tue) | 25.12 | 25.28 | 25.09 | 25.11 | 6,263 |
| 21st Sep 2026 (Mon) | 25.07 | 25.07 | 25.066 | 25.066 | 17 |
| 18th Sep 2026 (Fri) | 25.07 | 25.10 | 25.07 | 25.09 | 523 |
| 17th Sep 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0601 | 100 |
| 16th Sep 2026 (Wed) | 25.14 | 25.14 | 24.965 | 24.965 | 21 |
| 15th Sep 2026 (Tue) | 25.14 | 25.14 | 24.98 | 24.98 | 0 |
| 14th Sep 2026 (Mon) | 25.14 | 25.14 | 25.0406 | 25.0406 | 11 |
| 11th Sep 2026 (Fri) | 25.14 | 25.175 | 25.14 | 25.12 | 2,100 |
| 10th Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.10 | 100 |
| 9th Sep 2026 (Wed) | 25.255 | 25.27 | 25.23 | 25.26 | 740 |
| 8th Sep 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.2961 | 200 |
| 7th Sep 2026 (Mon) | 25.26 | 25.28 | 25.25 | 25.245 | 404 |
| 4th Sep 2026 (Fri) | 25.26 | 25.28 | 25.25 | 25.245 | 404 |
| 3rd Sep 2026 (Thu) | 25.335 | 25.335 | 25.335 | 25.315 | 317 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.35 | 25.30 | 25.27 | 400 |
| 1st Sep 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.265 | 175 |
| 31st Aug 2026 (Mon) | 25.29 | 25.31 | 25.27 | 25.3101 | 1,054 |
| 28th Aug 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.36 | 500 |
| 27th Aug 2026 (Thu) | 25.515 | 25.53 | 25.515 | 25.525 | 800 |
| 26th Aug 2026 (Wed) | 25.44 | 25.63 | 25.44 | 25.525 | 900 |
| 25th Aug 2026 (Tue) | 25.41 | 25.54 | 25.41 | 25.54 | 0 |
| 24th Aug 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.4469 | 284 |
| 21st Aug 2026 (Fri) | 25.40 | 25.43 | 25.40 | 25.4003 | 400 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 25.43 | 25.43 | 0 |
| 19th Aug 2026 (Wed) | 25.50 | 25.59 | 25.50 | 25.46 | 0 |
| 18th Aug 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.42 | 100 |
| 17th Aug 2026 (Mon) | 25.39 | 25.42 | 25.39 | 25.3472 | 1,912 |
| 14th Aug 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.38 | 116 |
| 13th Aug 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.4451 | 500 |
| 12th Aug 2026 (Wed) | 25.39 | 25.39 | 25.37 | 25.37 | 0 |
| 11th Aug 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.35 | 900 |
| 10th Aug 2026 (Mon) | 25.38 | 25.39 | 25.375 | 25.3588 | 1,454 |
| 7th Aug 2026 (Fri) | 25.39 | 25.45 | 25.39 | 25.45 | 700 |
| 6th Aug 2026 (Thu) | 25.39 | 25.41 | 25.39 | 25.41 | 0 |
| 5th Aug 2026 (Wed) | 25.385 | 25.385 | 25.385 | 25.415 | 100 |
| 4th Aug 2026 (Tue) | 25.39 | 25.39 | 25.37 | 25.34 | 400 |
| 3rd Aug 2026 (Mon) | 25.23 | 25.27 | 25.23 | 25.27 | 0 |
| 31st Jul 2026 (Fri) | 25.23 | 25.27 | 25.23 | 25.28 | 1,300 |
| 30th Jul 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.3198 | 1,101 |
| 29th Jul 2026 (Wed) | 25.38 | 25.46 | 25.38 | 25.35 | 201 |