| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 25.56 | 25.45 | 25.56 | 0 |
| 19th May 2026 (Tue) | 25.45 | 25.50 | 25.41 | 25.465 | 600 |
| 18th May 2026 (Mon) | 25.60 | 25.60 | 25.52 | 25.52 | 9 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.5602 | 132 |
| 14th May 2026 (Thu) | 25.68 | 25.68 | 25.66 | 25.66 | 200 |
| 13th May 2026 (Wed) | 25.70 | 25.70 | 25.669 | 25.669 | 81 |
| 12th May 2026 (Tue) | 25.70 | 25.72 | 25.70 | 25.7188 | 100 |
| 11th May 2026 (Mon) | 25.73 | 25.73 | 25.7146 | 25.7146 | 0 |
| 8th May 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 7th May 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.69 | 100 |
| 6th May 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.79 | 100 |
| 5th May 2026 (Tue) | 25.68 | 25.68 | 25.6605 | 25.6605 | 47 |
| 4th May 2026 (Mon) | 25.68 | 25.69 | 25.64 | 25.675 | 201 |
| 1st May 2026 (Fri) | 25.73 | 25.75 | 25.73 | 25.78 | 400 |
| 30th Apr 2026 (Thu) | 25.71 | 25.75 | 25.71 | 25.7093 | 520 |
| 29th Apr 2026 (Wed) | 25.86 | 25.86 | 25.65 | 25.65 | 0 |
| 28th Apr 2026 (Tue) | 25.86 | 25.87 | 25.86 | 25.90 | 1,800 |
| 27th Apr 2026 (Mon) | 25.90 | 26.27 | 25.88 | 25.875 | 2,136 |
| 24th Apr 2026 (Fri) | 25.90 | 25.90 | 25.88 | 25.88 | 65 |
| 23rd Apr 2026 (Thu) | 25.90 | 25.90 | 25.875 | 25.875 | 0 |
| 22nd Apr 2026 (Wed) | 25.90 | 25.91 | 25.90 | 25.91 | 500 |
| 21st Apr 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.8741 | 87 |
| 20th Apr 2026 (Mon) | 25.88 | 25.91 | 25.88 | 25.93 | 100 |
| 17th Apr 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.9289 | 480 |
| 16th Apr 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.855 | 506 |
| 15th Apr 2026 (Wed) | 25.82 | 25.915 | 25.82 | 25.915 | 0 |
| 14th Apr 2026 (Tue) | 25.82 | 25.94 | 25.82 | 25.94 | 82 |
| 13th Apr 2026 (Mon) | 25.82 | 25.85 | 25.82 | 25.85 | 0 |
| 10th Apr 2026 (Fri) | 25.82 | 25.82 | 25.81 | 25.81 | 31 |
| 9th Apr 2026 (Thu) | 25.82 | 25.855 | 25.82 | 25.855 | 0 |
| 8th Apr 2026 (Wed) | 25.82 | 25.82 | 25.81 | 25.805 | 105 |
| 7th Apr 2026 (Tue) | 25.72 | 25.75 | 25.72 | 25.76 | 100 |
| 6th Apr 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.7407 | 100 |
| 3rd Apr 2026 (Fri) | 25.70 | 25.76 | 25.70 | 25.76 | 0 |
| 2nd Apr 2026 (Thu) | 25.70 | 25.76 | 25.70 | 25.76 | 0 |
| 1st Apr 2026 (Wed) | 25.70 | 25.70 | 25.65 | 25.71 | 307 |
| 31st Mar 2026 (Tue) | 25.64 | 25.77 | 25.63 | 25.63 | 7,742 |
| 30th Mar 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 214 |
| 27th Mar 2026 (Fri) | 25.59 | 25.59 | 25.54 | 25.5708 | 300 |
| 26th Mar 2026 (Thu) | 25.72 | 25.72 | 25.66 | 25.6596 | 634 |
| 25th Mar 2026 (Wed) | 25.66 | 25.7353 | 25.66 | 25.7353 | 160 |
| 24th Mar 2026 (Tue) | 25.66 | 25.7449 | 25.66 | 25.7449 | 0 |
| 23rd Mar 2026 (Mon) | 25.66 | 25.7274 | 25.66 | 25.7274 | 91 |