Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Stra (SIO.US) Share Price

Price $26.4412 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.90
Sell $23.49
Last Trade: -
Day's Volume: 0
Last Close: $26.415
Open: $26.50
ISIN: US89157W2026
Day's Range $0.00 - $0.00
52wk Range: $25.49 - $26.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Stra (SIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Stra trades

Touchstone Stra (SIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.50 26.50 26.415 26.415 0
18th Sep 2025 (Thu) 26.50 26.50 26.50 26.4412 400
17th Sep 2025 (Wed) 26.61 26.62 26.51 26.50 644
16th Sep 2025 (Tue) 26.57 26.57 26.56 26.558 355
15th Sep 2025 (Mon) 26.47 26.51 26.47 26.51 0
12th Sep 2025 (Fri) 26.47 26.47 26.47 26.47 200
11th Sep 2025 (Thu) 26.48 26.50 26.48 26.50 0
10th Sep 2025 (Wed) 26.48 26.48 26.46 26.4601 668
9th Sep 2025 (Tue) 26.49 26.49 26.395 26.395 0
8th Sep 2025 (Mon) 26.49 26.49 26.49 26.49 0
5th Sep 2025 (Fri) 26.40 26.40 26.40 26.345 100
4th Sep 2025 (Thu) 26.26 26.26 26.255 26.255 0
3rd Sep 2025 (Wed) 26.26 26.31 26.26 26.31 0
2nd Sep 2025 (Tue) 26.00 26.00 26.00 26.074 131
1st Sep 2025 (Mon) 26.17 26.195 26.17 26.195 18
29th Aug 2025 (Fri) 26.17 26.195 26.17 26.195 18
28th Aug 2025 (Thu) 26.17 26.17 26.17 26.155 1,775
27th Aug 2025 (Wed) 26.27 26.27 26.25 26.25 0
26th Aug 2025 (Tue) 26.27 26.27 26.27 26.24 402
25th Aug 2025 (Mon) 26.23 26.23 26.23 26.2014 603
22nd Aug 2025 (Fri) 26.19 26.235 26.19 26.235 0
21st Aug 2025 (Thu) 26.19 26.20 26.19 26.125 500
See more Touchstone Stra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered