Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Stra (SIO.US) Share Price

Price $25.91 on 18-07-2025 at 21:20:03
Change $-0.04 -0.15%
Buy $27.42
Sell $22.93
Buy / Sell SIO Shares
Last Trade: Sell 51.00 at $25.90
Day's Volume: 151
Last Close: $25.9645
Open: $25.91
ISIN: US89157W2026
Day's Range $25.91 - $25.91
52wk Range: $25.49 - $26.40
Market Capitalisation: $N/A
VWAP: $25.90662
Shares in Issue: N/A

Touchstone Stra (SIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $25.90 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
15:54:59 - 18-Jul-25
See more Touchstone Stra trades

Touchstone Stra (SIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.91 25.91 25.91 25.9645 151
17th Jul 2025 (Thu) 25.87 25.87 25.87 25.935 300
16th Jul 2025 (Wed) 25.86 25.86 25.86 25.94 100
15th Jul 2025 (Tue) 25.85 25.90 25.79 25.865 1,200
14th Jul 2025 (Mon) 25.96 26.13 25.96 26.10 0
11th Jul 2025 (Fri) 25.98 25.98 25.93 25.93 0
10th Jul 2025 (Thu) 25.98 26.05 25.98 26.05 0
9th Jul 2025 (Wed) 25.98 26.00 25.98 26.00 0
8th Jul 2025 (Tue) 25.98 25.98 25.9514 25.9514 0
7th Jul 2025 (Mon) 25.98 25.98 25.98 25.98 0
4th Jul 2025 (Fri) 25.98 25.98 25.98 26.055 100
3rd Jul 2025 (Thu) 25.98 25.98 25.98 26.055 100
2nd Jul 2025 (Wed) 26.13 26.13 26.095 26.095 0
1st Jul 2025 (Tue) 26.13 26.17 26.12 26.105 0
30th Jun 2025 (Mon) 26.13 26.17 26.12 26.1361 1,728
27th Jun 2025 (Fri) 26.14 26.14 26.0408 26.0408 0
26th Jun 2025 (Thu) 26.14 26.14 26.14 26.1587 100
25th Jun 2025 (Wed) 26.03 26.095 26.03 26.095 0
24th Jun 2025 (Tue) 26.03 26.085 26.03 26.085 0
23rd Jun 2025 (Mon) 26.03 26.04 26.03 26.10 500
20th Jun 2025 (Fri) 25.93 25.945 25.93 25.945 1
19th Jun 2025 (Thu) 25.93 25.94 25.93 25.925 400
See more Touchstone Stra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered