Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Stra (SIO.US) Share Price

Price $26.27 on 27-02-2026 at 21:47:39
Change $0.06 0.23%
Buy $40.19
Sell $26.12
Last Trade: Sell 97.00 at $26.26
Day's Volume: 448
Last Close: $26.26
Open: $26.24
ISIN: US89157W2026
Day's Range $26.24 - $26.27
52wk Range: $25.49 - $27.38
Market Capitalisation: $N/A
VWAP: $26.26114
Shares in Issue: N/A

Touchstone Stra (SIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $26.26 Automatic Execution
15:46:44 - 27-Feb-26
Buy* 55 $26.27 Automatic Execution
14:50:50 - 27-Feb-26
See more Touchstone Stra trades

Touchstone Stra (SIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 26.24 26.27 26.24 26.26 448
26th Feb 2026 (Thu) 26.28 26.28 26.2031 26.2031 94
25th Feb 2026 (Wed) 26.28 26.28 26.266 26.266 0
24th Feb 2026 (Tue) 26.28 26.28 26.28 26.28 0
23rd Feb 2026 (Mon) 26.28 26.28 26.28 26.278 501
20th Feb 2026 (Fri) 26.27 26.27 26.23 26.23 70
19th Feb 2026 (Thu) 26.27 26.27 26.22 26.24 0
18th Feb 2026 (Wed) 26.24 26.28 26.24 26.235 400
17th Feb 2026 (Tue) 26.24 26.30 26.23 26.22 1,500
16th Feb 2026 (Mon) 26.23 26.23 26.22 26.2155 1,300
13th Feb 2026 (Fri) 26.23 26.23 26.22 26.2155 1,300
12th Feb 2026 (Thu) 26.13 26.14 26.13 26.13 303
11th Feb 2026 (Wed) 26.13 26.13 26.09 26.07 678
10th Feb 2026 (Tue) 26.17 26.17 26.16 26.165 815
9th Feb 2026 (Mon) 26.10 26.11 26.10 26.10 644
6th Feb 2026 (Fri) 26.05 26.09 26.05 26.09 0
5th Feb 2026 (Thu) 26.05 26.10 26.05 26.07 1,100
4th Feb 2026 (Wed) 25.97 25.99 25.97 25.99 0
3rd Feb 2026 (Tue) 25.97 25.97 25.97 26.0039 200
2nd Feb 2026 (Mon) 25.995 26.02 25.99 25.98 700
30th Jan 2026 (Fri) 26.03 26.10 26.03 26.03 3,085
29th Jan 2026 (Thu) 26.00 26.03 26.00 25.995 6,388
28th Jan 2026 (Wed) 26.05 26.09 26.05 26.075 700
27th Jan 2026 (Tue) 26.10 26.10 26.10 26.075 300
See more Touchstone Stra price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered