Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Stra (SIO.US) Share Price

Price $26.07 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.93
Sell $18.12
Last Trade: -
Day's Volume: 0
Last Close: $26.09
Open: $26.05
ISIN: US89157W2026
Day's Range $0.00 - $0.00
52wk Range: $25.49 - $27.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Stra (SIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Stra trades

Touchstone Stra (SIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.05 26.09 26.05 26.09 0
5th Feb 2026 (Thu) 26.05 26.10 26.05 26.07 1,100
4th Feb 2026 (Wed) 25.97 25.99 25.97 25.99 0
3rd Feb 2026 (Tue) 25.97 25.97 25.97 26.0039 200
2nd Feb 2026 (Mon) 25.995 26.02 25.99 25.98 700
30th Jan 2026 (Fri) 26.03 26.10 26.03 26.03 3,085
29th Jan 2026 (Thu) 26.00 26.03 26.00 25.995 6,388
28th Jan 2026 (Wed) 26.05 26.09 26.05 26.075 700
27th Jan 2026 (Tue) 26.10 26.10 26.10 26.075 300
26th Jan 2026 (Mon) 26.00 26.095 26.00 26.095 46
23rd Jan 2026 (Fri) 26.00 26.015 25.95 26.025 1,000
22nd Jan 2026 (Thu) 26.02 26.02 26.02 26.03 100
21st Jan 2026 (Wed) 25.96 25.96 25.96 25.995 100
20th Jan 2026 (Tue) 25.95 25.95 25.95 25.96 325
19th Jan 2026 (Mon) 26.07 26.07 26.07 26.035 406
16th Jan 2026 (Fri) 26.07 26.07 26.07 26.035 406
15th Jan 2026 (Thu) 26.10 26.10 26.07 26.07 54
14th Jan 2026 (Wed) 26.10 26.10 26.10 26.065 300
13th Jan 2026 (Tue) 26.06 26.17 26.06 26.15 400
12th Jan 2026 (Mon) 26.06 26.06 26.06 26.15 0
9th Jan 2026 (Fri) 25.975 25.9962 25.975 25.9962 38
8th Jan 2026 (Thu) 25.975 25.975 25.975 25.975 200
7th Jan 2026 (Wed) 25.96 25.99 25.96 25.99 0
See more Touchstone Stra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered