| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.95 | 2.08 | 1.95 | 1.99 | 2,085 |
| 25th Sep 2026 (Fri) | 1.89 | 1.97 | 1.88 | 1.88 | 1,275 |
| 24th Sep 2026 (Thu) | 1.765 | 1.87 | 1.765 | 1.87 | 2,833 |
| 23rd Sep 2026 (Wed) | 1.84 | 1.84 | 1.75 | 1.78 | 1,181 |
| 22nd Sep 2026 (Tue) | 1.79 | 1.805 | 1.79 | 1.83 | 467 |
| 21st Sep 2026 (Mon) | 1.78 | 1.78 | 1.75 | 1.76 | 654 |
| 18th Sep 2026 (Fri) | 1.69 | 1.77 | 1.69 | 1.73 | 2,984 |
| 17th Sep 2026 (Thu) | 1.63 | 1.68 | 1.60 | 1.68 | 834 |
| 16th Sep 2026 (Wed) | 1.69 | 1.69 | 1.67 | 1.68 | 487 |
| 15th Sep 2026 (Tue) | 1.71 | 1.71 | 1.68 | 1.70 | 1,512 |
| 14th Sep 2026 (Mon) | 1.77 | 1.78 | 1.77 | 1.79 | 1,387 |
| 11th Sep 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.80 | 345 |
| 10th Sep 2026 (Thu) | 1.89 | 1.89 | 1.84 | 1.86 | 544 |
| 9th Sep 2026 (Wed) | 1.74 | 1.80 | 1.74 | 1.82 | 658 |
| 8th Sep 2026 (Tue) | 1.64 | 1.71 | 1.64 | 1.74 | 506 |
| 7th Sep 2026 (Mon) | 1.55 | 1.65 | 1.55 | 1.63 | 9,552 |
| 4th Sep 2026 (Fri) | 1.55 | 1.65 | 1.55 | 1.63 | 9,552 |
| 3rd Sep 2026 (Thu) | 1.53 | 1.535 | 1.52 | 1.54 | 754 |
| 2nd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.52 | 397 |
| 1st Sep 2026 (Tue) | 1.50 | 1.50 | 1.47 | 1.49 | 7,163 |
| 31st Aug 2026 (Mon) | 1.51 | 1.55 | 1.51 | 1.53 | 2,404 |
| 28th Aug 2026 (Fri) | 1.50 | 1.50 | 1.48 | 1.50 | 2,055 |
| 27th Aug 2026 (Thu) | 1.57 | 1.57 | 1.51 | 1.53 | 1,800 |
| 26th Aug 2026 (Wed) | 1.56 | 1.58 | 1.56 | 1.58 | 740 |
| 25th Aug 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.56 | 73 |
| 24th Aug 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 1,227 |
| 21st Aug 2026 (Fri) | 1.56 | 1.56 | 1.55 | 1.55 | 731 |
| 20th Aug 2026 (Thu) | 1.56 | 1.56 | 1.49 | 1.51 | 4,487 |
| 19th Aug 2026 (Wed) | 1.625 | 1.625 | 1.56 | 1.59 | 3,239 |
| 18th Aug 2026 (Tue) | 1.64 | 1.69 | 1.62 | 1.62 | 2,235 |
| 17th Aug 2026 (Mon) | 1.63 | 1.63 | 1.62 | 1.64 | 1,942 |
| 14th Aug 2026 (Fri) | 1.64 | 1.72 | 1.64 | 1.64 | 3,337 |
| 13th Aug 2026 (Thu) | 1.65 | 1.79 | 1.61 | 1.71 | 20,509 |
| 12th Aug 2026 (Wed) | 1.59 | 1.71 | 1.52 | 1.57 | 25,824 |
| 11th Aug 2026 (Tue) | 1.82 | 1.835 | 1.82 | 1.77 | 303,143 |
| 10th Aug 2026 (Mon) | 1.735 | 1.735 | 1.69 | 1.70 | 442 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.66 | 1.66 | 162 |
| 6th Aug 2026 (Thu) | 1.70 | 1.70 | 1.64 | 1.63 | 739 |
| 5th Aug 2026 (Wed) | 1.68 | 1.90 | 1.67 | 1.74 | 1,338 |
| 4th Aug 2026 (Tue) | 1.70 | 1.71 | 1.66 | 1.66 | 1,152 |
| 3rd Aug 2026 (Mon) | 1.72 | 1.805 | 1.72 | 1.77 | 2,709 |
| 31st Jul 2026 (Fri) | 1.64 | 1.72 | 1.64 | 1.70 | 151 |
| 30th Jul 2026 (Thu) | 1.56 | 1.56 | 1.53 | 1.53 | 39 |
| 29th Jul 2026 (Wed) | 1.56 | 1.56 | 1.51 | 1.51 | 225 |