| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.69 | 1.72 | 1.66 | 1.72 | 1,189 |
| 9th Jul 2026 (Thu) | 1.71 | 1.71 | 1.68 | 1.70 | 1,012 |
| 8th Jul 2026 (Wed) | 1.85 | 1.85 | 1.79 | 1.79 | 91 |
| 7th Jul 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 752 |
| 6th Jul 2026 (Mon) | 1.91 | 1.91 | 1.88 | 1.87 | 384 |
| 3rd Jul 2026 (Fri) | 1.89 | 1.90 | 1.89 | 1.90 | 0 |
| 2nd Jul 2026 (Thu) | 1.89 | 1.90 | 1.86 | 1.90 | 2,050 |
| 1st Jul 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.87 | 177 |
| 30th Jun 2026 (Tue) | 1.85 | 1.91 | 1.85 | 1.87 | 1,574 |
| 29th Jun 2026 (Mon) | 1.87 | 1.885 | 1.85 | 1.89 | 291 |
| 26th Jun 2026 (Fri) | 1.90 | 1.94 | 1.90 | 1.92 | 1,302 |
| 25th Jun 2026 (Thu) | 2.03 | 2.03 | 1.85 | 1.86 | 3,963 |
| 24th Jun 2026 (Wed) | 2.00 | 2.00 | 1.94 | 1.96 | 598 |
| 23rd Jun 2026 (Tue) | 1.98 | 2.03 | 1.90 | 1.92 | 1,236 |
| 22nd Jun 2026 (Mon) | 2.06 | 2.07 | 1.92 | 1.99 | 21,578 |
| 19th Jun 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.11 | 234 |
| 18th Jun 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.11 | 234 |
| 17th Jun 2026 (Wed) | 2.13 | 2.18 | 2.10 | 2.08 | 3,423 |
| 16th Jun 2026 (Tue) | 2.145 | 2.17 | 2.145 | 2.16 | 152 |
| 15th Jun 2026 (Mon) | 2.18 | 2.23 | 2.18 | 2.21 | 1,132 |
| 12th Jun 2026 (Fri) | 2.245 | 2.245 | 2.19 | 2.12 | 230 |
| 11th Jun 2026 (Thu) | 2.10 | 2.18 | 2.10 | 2.21 | 225 |
| 10th Jun 2026 (Wed) | 2.13 | 2.15 | 2.08 | 2.07 | 465 |
| 9th Jun 2026 (Tue) | 2.12 | 2.14 | 2.12 | 2.15 | 464 |
| 8th Jun 2026 (Mon) | 2.11 | 2.11 | 2.045 | 2.07 | 1,181 |
| 5th Jun 2026 (Fri) | 2.25 | 2.25 | 2.065 | 2.03 | 2,135 |
| 4th Jun 2026 (Thu) | 2.25 | 2.29 | 2.22 | 2.24 | 1,884 |
| 3rd Jun 2026 (Wed) | 1.91 | 2.27 | 1.90 | 2.24 | 55,991 |
| 2nd Jun 2026 (Tue) | 2.14 | 2.14 | 1.96 | 2.08 | 10,156 |
| 1st Jun 2026 (Mon) | 2.22 | 2.22 | 2.11 | 2.14 | 6,961 |
| 29th May 2026 (Fri) | 2.225 | 2.24 | 2.22 | 2.24 | 966 |
| 28th May 2026 (Thu) | 2.295 | 2.30 | 2.22 | 2.20 | 2,589 |
| 27th May 2026 (Wed) | 2.335 | 2.37 | 2.30 | 2.29 | 1,717 |
| 26th May 2026 (Tue) | 2.40 | 2.45 | 2.39 | 2.43 | 2,584 |
| 25th May 2026 (Mon) | 2.38 | 2.42 | 2.34 | 2.39 | 978 |
| 22nd May 2026 (Fri) | 2.38 | 2.42 | 2.34 | 2.39 | 978 |
| 21st May 2026 (Thu) | 2.28 | 2.29 | 2.28 | 2.30 | 874 |
| 20th May 2026 (Wed) | 2.22 | 2.23 | 2.18 | 2.21 | 1,217 |
| 19th May 2026 (Tue) | 2.21 | 2.25 | 2.21 | 2.20 | 582 |
| 18th May 2026 (Mon) | 2.25 | 2.32 | 2.25 | 2.23 | 2,658 |
| 15th May 2026 (Fri) | 2.30 | 2.30 | 2.24 | 2.265 | 1,685 |
| 14th May 2026 (Thu) | 2.30 | 2.36 | 2.30 | 2.40 | 1,361 |
| 13th May 2026 (Wed) | 2.31 | 2.38 | 2.31 | 2.38 | 363 |
| 12th May 2026 (Tue) | 2.45 | 2.45 | 2.36 | 2.40 | 535 |
| 11th May 2026 (Mon) | 2.39 | 2.41 | 2.36 | 2.48 | 1,307 |