| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.77 | 2.84 | 2.77 | 2.77 | 2,860 |
| 17th Jul 2025 (Thu) | 2.83 | 2.85 | 2.75 | 2.77 | 3,025 |
| 16th Jul 2025 (Wed) | 2.72 | 2.82 | 2.71 | 2.77 | 11,263 |
| 15th Jul 2025 (Tue) | 2.80 | 2.86 | 2.76 | 2.78 | 12,306 |
| 14th Jul 2025 (Mon) | 2.91 | 2.99 | 2.72 | 2.97 | 662,997 |
| 11th Jul 2025 (Fri) | 3.34 | 3.34 | 3.33 | 3.33 | 116 |
| 10th Jul 2025 (Thu) | 3.35 | 3.46 | 3.30 | 3.47 | 4,768 |
| 9th Jul 2025 (Wed) | 3.27 | 3.28 | 3.27 | 3.33 | 432 |
| 8th Jul 2025 (Tue) | 3.26 | 3.39 | 3.26 | 3.31 | 8,653 |
| 7th Jul 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.26 | 1,264 |
| 4th Jul 2025 (Fri) | 3.35 | 3.39 | 3.33 | 3.35 | 2,548 |
| 3rd Jul 2025 (Thu) | 3.35 | 3.39 | 3.33 | 3.35 | 2,548 |
| 2nd Jul 2025 (Wed) | 3.24 | 3.34 | 3.24 | 3.33 | 10,659 |
| 1st Jul 2025 (Tue) | 3.155 | 3.23 | 3.155 | 3.19 | 1,920 |
| 30th Jun 2025 (Mon) | 3.25 | 3.28 | 3.25 | 3.22 | 4,361 |
| 27th Jun 2025 (Fri) | 3.16 | 3.22 | 3.16 | 3.22 | 4,537 |
| 26th Jun 2025 (Thu) | 3.07 | 3.20 | 3.05 | 3.16 | 5,259 |
| 25th Jun 2025 (Wed) | 3.215 | 3.215 | 3.16 | 3.11 | 3,947 |
| 24th Jun 2025 (Tue) | 3.12 | 3.16 | 3.12 | 3.11 | 1,542 |
| 23rd Jun 2025 (Mon) | 3.16 | 3.24 | 3.06 | 3.07 | 500 |
| 20th Jun 2025 (Fri) | 3.31 | 3.32 | 3.28 | 3.15 | 1,003 |
| 19th Jun 2025 (Thu) | 3.26 | 3.39 | 3.24 | 3.30 | 8,677 |
| 18th Jun 2025 (Wed) | 3.26 | 3.39 | 3.24 | 3.30 | 8,677 |
| 17th Jun 2025 (Tue) | 3.39 | 3.39 | 3.25 | 3.34 | 4,635 |
| 16th Jun 2025 (Mon) | 3.24 | 3.55 | 3.24 | 3.42 | 20,599 |
| 13th Jun 2025 (Fri) | 3.14 | 3.42 | 3.14 | 3.27 | 14,230 |
| 12th Jun 2025 (Thu) | 2.89 | 3.12 | 2.85 | 3.08 | 31,144 |
| 11th Jun 2025 (Wed) | 2.76 | 2.94 | 2.76 | 2.893 | 2,391 |
| 10th Jun 2025 (Tue) | 2.82 | 2.97 | 2.77 | 2.80 | 5,227 |
| 9th Jun 2025 (Mon) | 2.89 | 2.91 | 2.81 | 2.85 | 8,671 |
| 6th Jun 2025 (Fri) | 2.80 | 2.85 | 2.79 | 2.84 | 6,773 |
| 5th Jun 2025 (Thu) | 2.88 | 2.92 | 2.79 | 2.79 | 6,409 |
| 4th Jun 2025 (Wed) | 2.70 | 2.85 | 2.67 | 2.81 | 4,787 |
| 3rd Jun 2025 (Tue) | 2.81 | 2.91 | 2.77 | 2.76 | 6,537 |
| 2nd Jun 2025 (Mon) | 2.72 | 2.87 | 2.72 | 2.76 | 7,727 |
| 30th May 2025 (Fri) | 2.73 | 2.75 | 2.72 | 2.71 | 1,905 |
| 29th May 2025 (Thu) | 2.63 | 2.85 | 2.63 | 2.79 | 4,639 |
| 28th May 2025 (Wed) | 2.69 | 2.78 | 2.69 | 2.74 | 27,189 |
| 27th May 2025 (Tue) | 2.60 | 2.79 | 2.59 | 2.70 | 16,000 |
| 26th May 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 23rd May 2025 (Fri) | 2.67 | 2.75 | 2.62 | 2.69 | 41,970 |
| 22nd May 2025 (Thu) | 2.80 | 3.09 | 2.78 | 2.86 | 1,123,341 |
| 21st May 2025 (Wed) | 3.10 | 3.10 | 3.07 | 3.07 | 1,415 |
| 20th May 2025 (Tue) | 3.15 | 3.15 | 3.00 | 3.00 | 10,562 |
| 19th May 2025 (Mon) | 3.16 | 3.16 | 3.15 | 3.15 | 13,680 |