| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.02 | 3.02 | 2.92 | 2.94 | 2,329 |
| 5th Feb 2026 (Thu) | 2.98 | 2.98 | 2.85 | 2.90 | 287 |
| 4th Feb 2026 (Wed) | 3.09 | 3.10 | 3.05 | 3.07 | 653 |
| 3rd Feb 2026 (Tue) | 3.15 | 3.18 | 3.10 | 3.1499 | 1,933 |
| 2nd Feb 2026 (Mon) | 3.21 | 3.21 | 3.13 | 3.1632 | 2,665 |
| 30th Jan 2026 (Fri) | 3.17 | 3.25 | 3.13 | 3.21 | 393 |
| 29th Jan 2026 (Thu) | 3.24 | 3.26 | 3.15 | 3.24 | 7,867 |
| 28th Jan 2026 (Wed) | 3.40 | 3.405 | 3.28 | 3.43 | 3,252 |
| 27th Jan 2026 (Tue) | 3.40 | 3.45 | 3.40 | 3.43 | 358 |
| 26th Jan 2026 (Mon) | 3.48 | 3.51 | 3.47 | 3.46 | 66 |
| 23rd Jan 2026 (Fri) | 3.54 | 3.54 | 3.49 | 3.51 | 1,810 |
| 22nd Jan 2026 (Thu) | 3.62 | 3.62 | 3.57 | 3.56 | 1,525 |
| 21st Jan 2026 (Wed) | 3.62 | 3.62 | 3.60 | 3.57 | 218 |
| 20th Jan 2026 (Tue) | 3.63 | 3.63 | 3.61 | 3.59 | 6,219 |
| 19th Jan 2026 (Mon) | 3.67 | 3.73 | 3.67 | 3.74 | 478 |
| 16th Jan 2026 (Fri) | 3.67 | 3.73 | 3.67 | 3.74 | 478 |
| 15th Jan 2026 (Thu) | 3.69 | 3.76 | 3.66 | 3.67 | 738 |
| 14th Jan 2026 (Wed) | 3.74 | 3.74 | 3.67 | 3.69 | 502 |
| 13th Jan 2026 (Tue) | 3.82 | 3.82 | 3.775 | 3.83 | 1,222 |
| 12th Jan 2026 (Mon) | 3.72 | 3.89 | 3.72 | 3.83 | 6,282 |
| 9th Jan 2026 (Fri) | 3.74 | 3.76 | 3.74 | 3.78 | 723 |
| 8th Jan 2026 (Thu) | 3.97 | 4.07 | 3.76 | 3.83 | 12,474 |
| 7th Jan 2026 (Wed) | 3.80 | 3.97 | 3.80 | 3.93 | 873 |
| 6th Jan 2026 (Tue) | 3.69 | 3.79 | 3.69 | 3.73 | 3,861 |
| 5th Jan 2026 (Mon) | 3.88 | 3.88 | 3.75 | 3.69 | 4,849 |
| 2nd Jan 2026 (Fri) | 3.85 | 3.85 | 3.65 | 3.78 | 2,580 |
| 1st Jan 2026 (Thu) | 3.74 | 3.98 | 3.68 | 3.86 | 9,391 |
| 31st Dec 2025 (Wed) | 3.74 | 3.98 | 3.68 | 3.86 | 9,391 |
| 30th Dec 2025 (Tue) | 3.65 | 3.79 | 3.61 | 3.76 | 4,776 |
| 29th Dec 2025 (Mon) | 3.76 | 3.76 | 3.59 | 3.60 | 2,460 |
| 26th Dec 2025 (Fri) | 3.54 | 3.70 | 3.54 | 3.74 | 4,598 |
| 25th Dec 2025 (Thu) | 3.52 | 3.59 | 3.50 | 3.54 | 1,786 |
| 24th Dec 2025 (Wed) | 3.52 | 3.59 | 3.50 | 3.54 | 1,786 |
| 23rd Dec 2025 (Tue) | 3.58 | 3.65 | 3.50 | 3.64 | 1,986 |
| 22nd Dec 2025 (Mon) | 3.58 | 3.68 | 3.57 | 3.59 | 3,080 |
| 19th Dec 2025 (Fri) | 3.47 | 3.61 | 3.47 | 3.61 | 3,293 |
| 18th Dec 2025 (Thu) | 3.60 | 3.62 | 3.55 | 3.52 | 1,436 |
| 17th Dec 2025 (Wed) | 3.59 | 3.59 | 3.53 | 3.50 | 203 |
| 16th Dec 2025 (Tue) | 3.52 | 3.62 | 3.52 | 3.57 | 6,819 |
| 15th Dec 2025 (Mon) | 3.75 | 3.75 | 3.50 | 3.49 | 10,096 |
| 12th Dec 2025 (Fri) | 3.83 | 3.85 | 3.62 | 3.69 | 10,051 |
| 11th Dec 2025 (Thu) | 4.00 | 4.04 | 3.83 | 3.91 | 3,804 |
| 10th Dec 2025 (Wed) | 4.14 | 4.14 | 3.99 | 4.04 | 1,155 |
| 9th Dec 2025 (Tue) | 4.20 | 4.35 | 4.15 | 4.26 | 8,486 |
| 8th Dec 2025 (Mon) | 4.215 | 4.42 | 4.00 | 4.21 | 18,739 |