| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.21 | 4.95 | 4.21 | 4.93 | 34,347 |
| 18th Sep 2025 (Thu) | 3.91 | 4.24 | 3.90 | 4.22 | 5,430 |
| 17th Sep 2025 (Wed) | 4.03 | 4.105 | 3.945 | 3.93 | 12,019 |
| 16th Sep 2025 (Tue) | 4.26 | 4.26 | 4.05 | 4.035 | 7,347 |
| 15th Sep 2025 (Mon) | 4.395 | 4.405 | 4.31 | 4.33 | 4,527 |
| 12th Sep 2025 (Fri) | 4.59 | 4.59 | 4.29 | 4.35 | 14,652 |
| 11th Sep 2025 (Thu) | 4.56 | 4.63 | 4.34 | 4.54 | 14,581 |
| 10th Sep 2025 (Wed) | 4.29 | 4.40 | 4.19 | 4.36 | 15,958 |
| 9th Sep 2025 (Tue) | 4.48 | 4.56 | 4.18 | 4.24 | 27,469 |
| 8th Sep 2025 (Mon) | 3.95 | 4.78 | 3.95 | 4.59 | 154,181 |
| 5th Sep 2025 (Fri) | 4.16 | 6.13 | 4.16 | 5.51 | 305,200 |
| 4th Sep 2025 (Thu) | 5.02 | 5.02 | 4.30 | 4.38 | 138,535 |
| 3rd Sep 2025 (Wed) | 5.26 | 6.77 | 4.74 | 5.30 | 5,880,539 |
| 2nd Sep 2025 (Tue) | 4.18 | 4.55 | 4.10 | 4.57 | 18,099 |
| 1st Sep 2025 (Mon) | 4.28 | 4.50 | 4.00 | 4.15 | 34,019 |
| 29th Aug 2025 (Fri) | 4.28 | 4.50 | 4.00 | 4.15 | 34,019 |
| 28th Aug 2025 (Thu) | 3.82 | 4.30 | 3.77 | 4.24 | 45,315 |
| 27th Aug 2025 (Wed) | 3.87 | 4.06 | 3.74 | 3.78 | 23,720 |
| 26th Aug 2025 (Tue) | 3.51 | 3.815 | 3.51 | 3.805 | 53,691 |
| 25th Aug 2025 (Mon) | 3.40 | 3.52 | 3.40 | 3.46 | 17,505 |
| 22nd Aug 2025 (Fri) | 3.34 | 3.72 | 3.34 | 3.49 | 26,489 |
| 21st Aug 2025 (Thu) | 3.21 | 3.29 | 3.14 | 3.26 | 1,383 |
| 20th Aug 2025 (Wed) | 3.29 | 3.38 | 3.17 | 3.32 | 4,795 |
| 19th Aug 2025 (Tue) | 3.18 | 3.42 | 3.18 | 3.29 | 33,033 |
| 18th Aug 2025 (Mon) | 3.04 | 3.18 | 3.04 | 3.18 | 1,042 |
| 15th Aug 2025 (Fri) | 3.00 | 3.07 | 3.00 | 3.04 | 12,983 |
| 14th Aug 2025 (Thu) | 3.00 | 3.03 | 2.99 | 3.05 | 4,944 |
| 13th Aug 2025 (Wed) | 2.90 | 3.10 | 2.87 | 3.08 | 6,090 |
| 12th Aug 2025 (Tue) | 2.84 | 3.00 | 2.825 | 2.99 | 2,658 |
| 11th Aug 2025 (Mon) | 2.85 | 2.85 | 2.83 | 2.8885 | 1,356 |
| 8th Aug 2025 (Fri) | 2.70 | 2.95 | 2.70 | 2.89 | 13,912 |
| 7th Aug 2025 (Thu) | 2.69 | 2.69 | 2.67 | 2.685 | 2,436 |
| 6th Aug 2025 (Wed) | 2.72 | 2.72 | 2.65 | 2.69 | 3,460 |
| 5th Aug 2025 (Tue) | 2.75 | 2.75 | 2.65 | 2.655 | 4,443 |
| 4th Aug 2025 (Mon) | 2.42 | 2.755 | 2.42 | 2.67 | 11,386 |
| 1st Aug 2025 (Fri) | 2.49 | 2.49 | 2.34 | 2.40 | 6,114 |
| 31st Jul 2025 (Thu) | 2.53 | 2.56 | 2.52 | 2.50 | 3,230 |
| 30th Jul 2025 (Wed) | 2.66 | 2.70 | 2.58 | 2.58 | 4,125 |
| 29th Jul 2025 (Tue) | 2.75 | 2.75 | 2.65 | 2.66 | 3,760 |
| 28th Jul 2025 (Mon) | 2.75 | 2.78 | 2.74 | 2.78 | 2,484 |
| 25th Jul 2025 (Fri) | 2.70 | 2.80 | 2.70 | 2.80 | 3,092 |
| 24th Jul 2025 (Thu) | 2.74 | 2.80 | 2.70 | 2.72 | 4,017 |
| 23rd Jul 2025 (Wed) | 2.60 | 2.90 | 2.59 | 2.75 | 61,059 |
| 22nd Jul 2025 (Tue) | 2.71 | 2.71 | 2.54 | 2.62 | 47,282 |