| Price | $2.28 on 21-05-2026 at 19:45:49 |
|---|---|
| Change | $0.04 1.81% |
| Buy | $2.30 |
| Sell | $2.19 |
| Last Trade: | Buy 80.00 at $2.22 |
| Day's Volume: | 274 |
| Last Close: | $2.21 |
| Open: | $2.28 |
| ISIN: | US8293927039 |
| Day's Range | $2.28 - $2.28 |
| 52wk Range: | $1.99 - $7.13 |
| Market Capitalisation: | $9.50m |
| VWAP: | $2.250519 |
| Shares in Issue: | 4.12m |
Sintx Technolog (SINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $2.22 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $2.17 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $2.18 | Ordinary |
09:28:10 - 21-May-26 |
