| Price | $1.72 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 1.18% |
| Buy | $1.84 |
| Sell | $1.63 |
| Last Trade: | Sell 208.00 at $1.66 |
| Day's Volume: | 1,189 |
| Last Close: | $1.72 |
| Open: | $1.69 |
| ISIN: | US8293927039 |
| Day's Range | $1.66 - $1.72 |
| 52wk Range: | $1.66 - $6.77 |
| Market Capitalisation: | $11.38m |
| VWAP: | $1.679551 |
| Shares in Issue: | 6.36m |
Sintx Technolog (SINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $1.66 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 18 | $1.67 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Sell* | 40 | $1.68 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 44 | $1.70 | Ordinary |
08:51:09 - 10-Jul-26 |
| Sell* | 6 | $1.70 | Ordinary |
08:51:09 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Ordinary |
07:44:28 - 10-Jul-26 |
