| Price | $2.02 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.10 5.32% |
| Buy | $2.33 |
| Sell | $1.64 |
| Last Trade: | Sell 339.00 at $1.99 |
| Day's Volume: | 2,085 |
| Last Close: | $1.99 |
| Open: | $1.95 |
| ISIN: | US8293927039 |
| Day's Range | $1.95 - $2.08 |
| 52wk Range: | $1.40 - $4.54 |
| Market Capitalisation: | $12.53m |
| VWAP: | $2.011635 |
| Shares in Issue: | 6.66m |
Sintx Technolog (SINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | $1.99 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 100 | $2.02 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 300 | $2.02 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $2.02 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 108 | $1.99 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 4 | $2.00 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 9 | $2.00 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
