| Price | $4.92 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.70 16.59% |
| Buy | $4.93 |
| Sell | $4.56 |
| Last Trade: | Buy 20.00 at $4.92 |
| Day's Volume: | 34,347 |
| Last Close: | $4.93 |
| Open: | $4.21 |
| ISIN: | US8293927039 |
| Day's Range | $4.21 - $4.95 |
| 52wk Range: | $2.35 - $7.13 |
| Market Capitalisation: | $11.64m |
| VWAP: | $4.606814 |
| Shares in Issue: | 2.76m |
Sintx Technolog (SINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.92 | Ordinary |
16:54:28 - 19-Sep-25 |
| Buy* | 1 | $4.90 | Ordinary |
16:38:51 - 19-Sep-25 |
| Buy* | 99 | $4.89 | Ordinary |
16:38:51 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
16:38:51 - 19-Sep-25 |
| Sell* | 28 | $4.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 72 | $4.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $4.925 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 4 | $4.91 | Automatic Execution |
15:49:25 - 19-Sep-25 |
