| Price | $2.80 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.36% |
| Buy | $2.80 |
| Sell | $2.76 |
| Buy / Sell SINT Shares | |
| Last Trade: | Buy 216.00 at $2.80 |
| Day's Volume: | 2,860 |
| Last Close: | $2.77 |
| Open: | $2.77 |
| ISIN: | US8293927039 |
| Day's Range | $2.77 - $2.84 |
| 52wk Range: | $2.50 - $5.55 |
| Market Capitalisation: | $6.95m |
| VWAP: | $2.78707 |
| Shares in Issue: | 2.51m |
Sintx Technolog (SINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $2.80 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 10 | $2.80 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 170 | $2.80 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 10 | $2.80 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 10 | $2.76 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 18 | $2.79 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 400 | $2.84 | Automatic Execution |
12:26:23 - 18-Jul-25 |
