| Price | $2.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 3.1% |
| Buy | $2.98 |
| Sell | $2.90 |
| Last Trade: | Buy 95.00 at $2.99 |
| Day's Volume: | 2,329 |
| Last Close: | $2.94 |
| Open: | $3.02 |
| ISIN: | US8293927039 |
| Day's Range | $2.92 - $3.02 |
| 52wk Range: | $2.35 - $7.13 |
| Market Capitalisation: | $10.68m |
| VWAP: | $2.979924 |
| Shares in Issue: | 3.68m |
Sintx Technolog (SINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $2.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $2.97 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 4 | $2.96 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 3 | $2.95 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 3 | $2.91 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 97 | $2.91 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 4 | $2.95 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 97 | $2.92 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 97 | $2.92 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:48:39 - 06-Feb-26 |
