| Price | $13.76 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.15 |
| Sell | $12.80 |
| Last Trade: | Buy 25.00 at $14.10 |
| Day's Volume: | 2,497 |
| Last Close: | $14.11 |
| Open: | $13.09 |
| ISIN: | US21874K8311 |
| Day's Range | $13.09 - $14.00 |
| 52wk Range: | $9.74 - $28.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.62208 |
| Shares in Issue: | N/A |
Corgi Simo 2x D (SIMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.10 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 10 | $13.80 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 281 | $13.58 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 19 | $13.58 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 200 | $13.38 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
