| Price | $24.58 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -0.85% |
| Buy | $27.00 |
| Sell | $23.95 |
| Last Trade: | Sell 1.00 at $24.58 |
| Day's Volume: | 881 |
| Last Close: | $25.36 |
| Open: | $25.21 |
| ISIN: | US21874K8311 |
| Day's Range | $25.21 - $25.36 |
| 52wk Range: | $19.68 - $28.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.26718 |
| Shares in Issue: | N/A |
Corgi Simo 2x D (SIMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.58 | Ordinary |
17:16:36 - 10-Jul-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Buy* | 34 | $25.025 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 19 | $25.32 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 80 | $25.00 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.65 | Ordinary |
04:54:20 - 10-Jul-26 |
