| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.21 | 25.36 | 25.21 | 25.36 | 881 |
| 9th Jul 2026 (Thu) | 26.35 | 26.37 | 24.42 | 24.79 | 3,313 |
| 8th Jul 2026 (Wed) | 21.09 | 23.17 | 21.09 | 23.40 | 4,711 |
| 7th Jul 2026 (Tue) | 21.00 | 21.00 | 19.68 | 20.6386 | 797 |
| 6th Jul 2026 (Mon) | 24.80 | 27.07 | 24.80 | 24.397 | 4,875 |
| 3rd Jul 2026 (Fri) | 24.31 | 24.31 | 21.80 | 21.80 | 0 |
| 2nd Jul 2026 (Thu) | 24.31 | 24.34 | 20.00 | 21.80 | 2,502 |
| 1st Jul 2026 (Wed) | 24.60 | 24.79 | 24.60 | 24.4709 | 1,265 |
| 30th Jun 2026 (Tue) | 26.72 | 28.19 | 26.72 | 27.15 | 534 |
| 29th Jun 2026 (Mon) | 22.40 | 27.10 | 22.40 | 26.91 | 542 |
| 26th Jun 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.9452 | 192 |
| 25th Jun 2026 (Thu) | 28.79 | 28.79 | 26.25 | 25.9536 | 58 |
| 24th Jun 2026 (Wed) | 24.48 | 24.48 | 24.48 | 25.2407 | 111 |