| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.09 | 14.00 | 13.09 | 14.11 | 2,497 |
| 25th Sep 2026 (Fri) | 13.95 | 14.26 | 13.70 | 14.10 | 2,738 |
| 24th Sep 2026 (Thu) | 13.65 | 14.10 | 13.64 | 13.7971 | 1,509 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.00 | 13.16 | 13.9931 | 2,267 |
| 22nd Sep 2026 (Tue) | 14.09 | 14.805 | 14.09 | 14.6511 | 1,528 |
| 21st Sep 2026 (Mon) | 14.20 | 14.20 | 13.00 | 13.29 | 1,222 |
| 18th Sep 2026 (Fri) | 12.30 | 13.30 | 12.30 | 13.5336 | 3,310 |
| 17th Sep 2026 (Thu) | 11.84 | 12.15 | 11.72 | 11.76 | 8,119 |
| 16th Sep 2026 (Wed) | 10.73 | 10.77 | 10.50 | 10.77 | 735 |
| 15th Sep 2026 (Tue) | 11.21 | 11.21 | 10.19 | 10.4337 | 2,467 |
| 14th Sep 2026 (Mon) | 13.08 | 13.08 | 10.75 | 10.5699 | 13,392 |
| 11th Sep 2026 (Fri) | 14.00 | 16.00 | 14.00 | 15.57 | 3,793 |
| 10th Sep 2026 (Thu) | 14.08 | 14.30 | 13.70 | 13.627 | 1,564 |
| 9th Sep 2026 (Wed) | 14.43 | 15.15 | 14.43 | 14.9543 | 1,279 |
| 8th Sep 2026 (Tue) | 12.87 | 13.71 | 12.65 | 14.20 | 113 |
| 7th Sep 2026 (Mon) | 11.91 | 12.16 | 11.905 | 12.88 | 57 |
| 4th Sep 2026 (Fri) | 11.91 | 12.16 | 11.905 | 12.88 | 57 |
| 3rd Sep 2026 (Thu) | 10.73 | 11.13 | 10.30 | 10.8642 | 500 |
| 2nd Sep 2026 (Wed) | 11.00 | 11.5269 | 11.00 | 11.5269 | 440 |
| 1st Sep 2026 (Tue) | 11.00 | 11.00 | 10.57 | 10.96 | 698 |
| 31st Aug 2026 (Mon) | 11.70 | 11.70 | 11.28 | 11.9316 | 1,753 |
| 28th Aug 2026 (Fri) | 11.98 | 12.145 | 11.92 | 11.9447 | 4,364 |
| 27th Aug 2026 (Thu) | 12.40 | 12.91 | 12.40 | 12.7518 | 9,886 |
| 26th Aug 2026 (Wed) | 12.34 | 13.579 | 12.34 | 13.5743 | 4,207 |
| 25th Aug 2026 (Tue) | 12.15 | 12.15 | 12.12 | 11.7117 | 399 |
| 24th Aug 2026 (Mon) | 12.85 | 12.85 | 11.7575 | 11.7575 | 358 |
| 21st Aug 2026 (Fri) | 12.85 | 13.21 | 12.83 | 13.3105 | 1,786 |
| 20th Aug 2026 (Thu) | 12.14 | 12.82 | 12.14 | 12.5307 | 3,116 |
| 19th Aug 2026 (Wed) | 12.65 | 12.65 | 11.68 | 11.93 | 967 |
| 18th Aug 2026 (Tue) | 13.75 | 14.14 | 12.92 | 12.68 | 1,441 |
| 17th Aug 2026 (Mon) | 15.10 | 15.12 | 14.70 | 15.02 | 8,139 |
| 14th Aug 2026 (Fri) | 13.15 | 14.63 | 13.15 | 14.63 | 6,737 |
| 13th Aug 2026 (Thu) | 12.20 | 13.16 | 12.20 | 12.6211 | 7,511 |
| 12th Aug 2026 (Wed) | 10.97 | 12.01 | 10.97 | 11.928 | 1,239 |
| 11th Aug 2026 (Tue) | 10.92 | 10.92 | 10.23 | 10.23 | 7,516 |
| 10th Aug 2026 (Mon) | 12.00 | 12.00 | 10.76 | 10.84 | 7,722 |
| 7th Aug 2026 (Fri) | 15.50 | 15.56 | 13.02 | 13.6613 | 782 |
| 6th Aug 2026 (Thu) | 13.74 | 15.13 | 13.74 | 14.93 | 4,413 |
| 5th Aug 2026 (Wed) | 15.03 | 15.03 | 13.00 | 13.00 | 1,501 |
| 4th Aug 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.344 | 945 |
| 3rd Aug 2026 (Mon) | 13.58 | 14.04 | 12.00 | 13.73 | 1,856 |
| 31st Jul 2026 (Fri) | 14.30 | 15.16 | 14.29 | 13.8621 | 3,224 |
| 30th Jul 2026 (Thu) | 14.50 | 14.82 | 12.00 | 13.5766 | 1,160 |
| 29th Jul 2026 (Wed) | 11.51 | 11.61 | 9.74 | 9.74 | 26 |