Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (SIMS.US) Share Price

Price $45.4965 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $83.64
Sell $27.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.46
Open: $45.68
ISIN: US78468R6971
Day's Range $0.00 - $0.00
52wk Range: $36.3739 - $47.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Kensho (SIMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (SIMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.68 45.68 45.46 45.46 0
9th Jul 2026 (Thu) 45.68 45.68 45.68 45.4965 220
8th Jul 2026 (Wed) 45.92 45.92 45.1419 45.1419 0
7th Jul 2026 (Tue) 45.92 45.92 45.70 45.70 0
6th Jul 2026 (Mon) 45.92 46.5676 45.92 46.5676 0
3rd Jul 2026 (Fri) 45.92 45.92 45.616 45.616 0
2nd Jul 2026 (Thu) 45.92 45.92 45.92 45.616 0
1st Jul 2026 (Wed) 46.00 46.4066 46.00 46.4066 0
30th Jun 2026 (Tue) 46.00 46.92 46.00 47.08 500
29th Jun 2026 (Mon) 46.27 46.27 45.774 45.774 93
26th Jun 2026 (Fri) 46.27 46.27 45.5312 45.5312 0
25th Jun 2026 (Thu) 46.27 46.27 45.9173 45.9173 0
24th Jun 2026 (Wed) 46.27 46.27 45.7532 45.7532 6
23rd Jun 2026 (Tue) 46.27 46.27 45.7474 45.7474 0
22nd Jun 2026 (Mon) 46.27 47.0742 46.27 47.0742 0
19th Jun 2026 (Fri) 46.27 46.9901 46.27 46.9901 0
18th Jun 2026 (Thu) 46.27 46.9901 46.27 46.9901 0
17th Jun 2026 (Wed) 46.27 46.27 45.6529 45.6529 0
16th Jun 2026 (Tue) 46.27 46.438 46.27 46.438 0
15th Jun 2026 (Mon) 46.27 46.4809 46.27 46.4809 0
12th Jun 2026 (Fri) 46.27 46.27 46.1407 46.1407 90
11th Jun 2026 (Thu) 46.27 46.27 45.40 45.40 0
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered