| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.00 | 43.00 | 41.99 | 41.99 | 275 |
| 25th Sep 2026 (Fri) | 43.00 | 43.00 | 42.7413 | 42.7413 | 50 |
| 24th Sep 2026 (Thu) | 43.00 | 43.00 | 42.29 | 42.29 | 0 |
| 23rd Sep 2026 (Wed) | 43.00 | 43.00 | 42.94 | 42.8345 | 1 |
| 22nd Sep 2026 (Tue) | 42.88 | 43.4049 | 42.88 | 43.4049 | 0 |
| 21st Sep 2026 (Mon) | 42.88 | 43.2013 | 42.88 | 43.2013 | 0 |
| 18th Sep 2026 (Fri) | 42.88 | 43.0927 | 42.88 | 43.0927 | 0 |
| 17th Sep 2026 (Thu) | 42.88 | 43.229 | 42.88 | 43.229 | 0 |
| 16th Sep 2026 (Wed) | 42.88 | 42.88 | 42.6645 | 42.6645 | 0 |
| 15th Sep 2026 (Tue) | 42.88 | 42.88 | 42.88 | 42.7511 | 281 |
| 14th Sep 2026 (Mon) | 42.83 | 42.83 | 42.83 | 42.9064 | 203 |
| 11th Sep 2026 (Fri) | 46.01 | 46.01 | 43.444 | 43.444 | 25 |
| 10th Sep 2026 (Thu) | 46.01 | 46.01 | 42.8071 | 42.8071 | 0 |
| 9th Sep 2026 (Wed) | 46.01 | 46.01 | 43.2314 | 43.2314 | 0 |
| 8th Sep 2026 (Tue) | 46.01 | 46.01 | 44.1619 | 44.1619 | 5 |
| 7th Sep 2026 (Mon) | 46.01 | 46.01 | 43.928 | 43.928 | 0 |
| 4th Sep 2026 (Fri) | 46.01 | 46.01 | 43.928 | 43.928 | 0 |
| 3rd Sep 2026 (Thu) | 46.01 | 46.01 | 43.6411 | 43.6411 | 0 |
| 2nd Sep 2026 (Wed) | 46.01 | 46.01 | 42.7389 | 42.7389 | 6 |
| 1st Sep 2026 (Tue) | 46.01 | 46.01 | 42.7153 | 42.7153 | 1 |
| 31st Aug 2026 (Mon) | 46.01 | 46.01 | 43.2182 | 43.2182 | 1 |
| 28th Aug 2026 (Fri) | 46.01 | 46.01 | 43.3522 | 43.3522 | 5 |
| 27th Aug 2026 (Thu) | 46.01 | 46.01 | 44.0219 | 44.0219 | 0 |
| 26th Aug 2026 (Wed) | 46.01 | 46.01 | 43.925 | 43.925 | 8 |
| 25th Aug 2026 (Tue) | 46.01 | 46.01 | 43.8282 | 43.8282 | 1 |
| 24th Aug 2026 (Mon) | 46.01 | 46.01 | 43.7337 | 43.7337 | 2 |
| 21st Aug 2026 (Fri) | 46.01 | 46.01 | 44.1101 | 44.1101 | 0 |
| 20th Aug 2026 (Thu) | 46.01 | 46.01 | 43.8977 | 43.8977 | 4 |
| 19th Aug 2026 (Wed) | 46.01 | 46.01 | 44.7833 | 44.7833 | 1 |
| 18th Aug 2026 (Tue) | 46.01 | 46.01 | 44.3976 | 44.3976 | 1 |
| 17th Aug 2026 (Mon) | 46.01 | 46.01 | 45.5722 | 45.5722 | 1 |
| 14th Aug 2026 (Fri) | 46.01 | 46.0648 | 46.01 | 46.0648 | 1 |
| 13th Aug 2026 (Thu) | 46.01 | 46.01 | 45.7341 | 45.7341 | 0 |
| 12th Aug 2026 (Wed) | 46.01 | 46.01 | 45.9811 | 45.9811 | 0 |
| 11th Aug 2026 (Tue) | 46.01 | 46.01 | 46.01 | 45.9747 | 104 |
| 10th Aug 2026 (Mon) | 45.78 | 45.78 | 45.78 | 45.4784 | 0 |
| 7th Aug 2026 (Fri) | 44.56 | 46.211 | 44.56 | 46.211 | 0 |
| 6th Aug 2026 (Thu) | 44.56 | 45.8809 | 44.56 | 45.8809 | 0 |
| 5th Aug 2026 (Wed) | 44.56 | 46.2737 | 44.56 | 46.2737 | 0 |
| 4th Aug 2026 (Tue) | 44.56 | 46.5208 | 44.56 | 46.5208 | 0 |
| 3rd Aug 2026 (Mon) | 44.56 | 45.2404 | 44.56 | 45.2404 | 0 |
| 31st Jul 2026 (Fri) | 44.56 | 44.56 | 44.3627 | 44.3627 | 2 |
| 30th Jul 2026 (Thu) | 44.56 | 44.56 | 44.2242 | 44.2242 | 0 |
| 29th Jul 2026 (Wed) | 44.56 | 44.56 | 43.3412 | 43.3412 | 0 |