| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.32 | 45.32 | 45.32 | 45.3318 | 191 |
| 19th May 2026 (Tue) | 46.06 | 46.06 | 44.4888 | 44.4888 | 30 |
| 18th May 2026 (Mon) | 46.06 | 46.06 | 45.1515 | 45.1515 | 0 |
| 15th May 2026 (Fri) | 46.06 | 46.06 | 45.3213 | 45.3213 | 0 |
| 14th May 2026 (Thu) | 46.06 | 46.06 | 46.06 | 46.11 | 130 |
| 13th May 2026 (Wed) | 45.77 | 45.77 | 45.77 | 45.7917 | 100 |
| 12th May 2026 (Tue) | 45.47 | 45.47 | 45.47 | 45.9209 | 11 |
| 11th May 2026 (Mon) | 46.97 | 46.97 | 46.5693 | 46.5693 | 10 |
| 8th May 2026 (Fri) | 46.97 | 46.97 | 46.37 | 46.37 | 5 |
| 7th May 2026 (Thu) | 46.97 | 46.97 | 46.1295 | 46.1295 | 15 |
| 6th May 2026 (Wed) | 46.97 | 47.0349 | 46.97 | 47.0349 | 0 |
| 5th May 2026 (Tue) | 46.97 | 46.97 | 46.8932 | 46.8932 | 0 |
| 4th May 2026 (Mon) | 46.97 | 46.97 | 46.5248 | 46.5248 | 21 |
| 1st May 2026 (Fri) | 46.97 | 46.98 | 46.97 | 46.94 | 752 |
| 30th Apr 2026 (Thu) | 46.10 | 46.7726 | 46.10 | 46.7726 | 13 |
| 29th Apr 2026 (Wed) | 46.10 | 46.10 | 45.9321 | 45.9321 | 0 |
| 28th Apr 2026 (Tue) | 46.10 | 46.10 | 45.1246 | 45.1246 | 0 |
| 27th Apr 2026 (Mon) | 46.10 | 46.10 | 46.10 | 45.8099 | 2 |
| 24th Apr 2026 (Fri) | 45.04 | 45.9724 | 45.04 | 45.9724 | 0 |
| 23rd Apr 2026 (Thu) | 45.04 | 45.7239 | 45.04 | 45.7239 | 0 |
| 22nd Apr 2026 (Wed) | 45.04 | 45.4654 | 45.04 | 45.4654 | 0 |
| 21st Apr 2026 (Tue) | 45.04 | 45.1591 | 45.04 | 45.1591 | 0 |
| 20th Apr 2026 (Mon) | 45.04 | 45.2613 | 45.04 | 45.2613 | 9 |
| 17th Apr 2026 (Fri) | 45.04 | 45.1884 | 45.04 | 45.1884 | 0 |
| 16th Apr 2026 (Thu) | 45.04 | 45.24 | 45.04 | 45.1688 | 135 |
| 15th Apr 2026 (Wed) | 45.23 | 45.23 | 45.0473 | 45.0473 | 0 |
| 14th Apr 2026 (Tue) | 45.23 | 45.23 | 45.18 | 45.3169 | 1,450 |
| 13th Apr 2026 (Mon) | 43.86 | 44.29 | 43.86 | 44.29 | 0 |
| 10th Apr 2026 (Fri) | 43.86 | 43.86 | 43.86 | 43.7732 | 118 |
| 9th Apr 2026 (Thu) | 42.34 | 43.7019 | 42.34 | 43.7019 | 17 |
| 8th Apr 2026 (Wed) | 42.34 | 43.396 | 42.34 | 43.396 | 45 |
| 7th Apr 2026 (Tue) | 42.34 | 42.34 | 42.3084 | 42.3084 | 26 |
| 6th Apr 2026 (Mon) | 42.34 | 42.4384 | 42.34 | 42.4384 | 6 |
| 3rd Apr 2026 (Fri) | 42.34 | 42.34 | 42.2431 | 42.2431 | 0 |
| 2nd Apr 2026 (Thu) | 42.34 | 42.34 | 42.2431 | 42.2431 | 0 |
| 1st Apr 2026 (Wed) | 42.34 | 42.34 | 42.3328 | 42.3328 | 0 |
| 31st Mar 2026 (Tue) | 42.34 | 42.34 | 42.0718 | 42.0718 | 70 |
| 30th Mar 2026 (Mon) | 42.34 | 42.34 | 40.7704 | 40.7704 | 89 |
| 27th Mar 2026 (Fri) | 42.34 | 42.34 | 41.3697 | 41.3697 | 85 |
| 26th Mar 2026 (Thu) | 42.34 | 42.34 | 42.16 | 41.8726 | 444 |
| 25th Mar 2026 (Wed) | 42.20 | 43.0079 | 42.20 | 43.0079 | 5 |
| 24th Mar 2026 (Tue) | 42.20 | 42.7627 | 42.20 | 42.7627 | 0 |
| 23rd Mar 2026 (Mon) | 42.20 | 42.3937 | 42.20 | 42.3937 | 0 |