Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SIMS.US) Share Price

Price $45.15 on 06-02-2026 at 22:20:03
Change $1.19 2.71%
Buy $83.32
Sell $43.02
Last Trade: -
Day's Volume: 56
Last Close: $45.4162
Open: $43.87
ISIN: US78468R6971
Day's Range $0.00 - $0.00
52wk Range: $32.80 - $47.98
Market Capitalisation: $N/A
VWAP: $45.15
Shares in Issue: N/A

State Street Sp (SIMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (SIMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.87 45.4162 43.87 45.4162 56
5th Feb 2026 (Thu) 43.87 43.87 43.87 43.9635 0
4th Feb 2026 (Wed) 44.38 44.9826 44.38 44.9826 0
3rd Feb 2026 (Tue) 44.38 44.5405 44.38 44.5405 0
2nd Feb 2026 (Mon) 44.38 44.5117 44.38 44.5117 0
30th Jan 2026 (Fri) 44.38 44.38 44.1424 44.1424 0
29th Jan 2026 (Thu) 44.38 44.7702 44.38 44.7702 0
28th Jan 2026 (Wed) 44.38 44.7277 44.38 44.7277 11
27th Jan 2026 (Tue) 44.38 44.7277 44.38 44.7277 0
26th Jan 2026 (Mon) 44.38 44.5917 44.38 44.5917 0
23rd Jan 2026 (Fri) 44.38 44.7876 44.38 44.7876 0
22nd Jan 2026 (Thu) 44.38 45.3598 44.38 45.3598 22
21st Jan 2026 (Wed) 44.38 44.9941 44.38 44.9941 50
20th Jan 2026 (Tue) 44.38 44.38 44.1939 44.1939 91
19th Jan 2026 (Mon) 44.38 45.1176 44.38 45.1176 90
16th Jan 2026 (Fri) 44.38 45.1176 44.38 45.1176 90
15th Jan 2026 (Thu) 44.38 44.9204 44.38 44.9204 2
14th Jan 2026 (Wed) 44.38 44.38 44.38 44.3948 239
13th Jan 2026 (Tue) 44.68 44.68 44.68 44.3904 311
12th Jan 2026 (Mon) 44.17 44.3904 44.17 44.3904 8
9th Jan 2026 (Fri) 44.17 44.17 44.17 44.2086 100
8th Jan 2026 (Thu) 43.50 43.6912 43.50 43.6912 0
7th Jan 2026 (Wed) 43.50 43.50 43.0285 43.0285 3
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered