Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (SIMS.US) Share Price

Price $42.62 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $43.68
Sell $36.44
Last Trade: Buy 1.00 at $42.53
Day's Volume: 10
Last Close: $42.62
Open: $42.62
ISIN: US78468R6971
Day's Range $42.62 - $42.62
52wk Range: $32.80 - $42.59
Market Capitalisation: $N/A
VWAP: $42.581
Shares in Issue: N/A

Spdr S&p Kensho (SIMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.53 Automatic Execution
15:00:14 - 19-Sep-25
See more Spdr S&p Kensho trades

Spdr S&p Kensho (SIMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.62 42.62 42.62 42.62 10
18th Sep 2025 (Thu) 42.48 42.48 42.48 42.53 43
17th Sep 2025 (Wed) 42.00 42.00 42.00 41.82 530
16th Sep 2025 (Tue) 41.00 41.00 41.00 41.218 690
15th Sep 2025 (Mon) 40.31 40.7119 40.31 40.7119 8
12th Sep 2025 (Fri) 40.31 40.4299 40.31 40.4299 0
11th Sep 2025 (Thu) 40.31 40.49 40.31 40.5291 312
10th Sep 2025 (Wed) 39.68 39.68 39.68 39.65 200
9th Sep 2025 (Tue) 39.15 39.15 39.15 39.15 64
8th Sep 2025 (Mon) 39.86 39.91 39.86 39.81 537
5th Sep 2025 (Fri) 39.58 39.58 39.58 39.9079 332
4th Sep 2025 (Thu) 39.04 39.55 39.04 39.55 0
3rd Sep 2025 (Wed) 39.04 39.04 39.04 39.0714 326
2nd Sep 2025 (Tue) 38.87 38.87 38.87 39.1234 213
1st Sep 2025 (Mon) 39.94 39.94 39.46 39.46 157
29th Aug 2025 (Fri) 39.94 39.94 39.46 39.46 157
28th Aug 2025 (Thu) 39.94 39.94 39.94 39.9868 124
27th Aug 2025 (Wed) 39.58 39.7949 39.58 39.7949 25
26th Aug 2025 (Tue) 39.58 39.706 39.58 39.706 19
25th Aug 2025 (Mon) 39.58 39.58 39.58 39.5775 114
22nd Aug 2025 (Fri) 39.44 39.44 39.44 39.752 0
21st Aug 2025 (Thu) 38.56 38.56 38.251 38.251 7
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered