Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (SIMS.US) Share Price

Price $44.87 on 27-02-2026 at 21:47:40
Change $-0.50 -1.1%
Buy $82.73
Sell $41.33
Last Trade: Sell 100.00 at $44.87
Day's Volume: 308
Last Close: $45.0883
Open: $45.05
ISIN: US78468R6971
Day's Range $44.87 - $45.05
52wk Range: $32.80 - $47.98
Market Capitalisation: $N/A
VWAP: $44.99156
Shares in Issue: N/A

Spdr S&p Kensho (SIMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.87 Automatic Execution
14:24:22 - 27-Feb-26
See more Spdr S&p Kensho trades

Spdr S&p Kensho (SIMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 45.05 45.05 44.87 45.0883 308
26th Feb 2026 (Thu) 45.33 45.3687 45.33 45.3687 1
25th Feb 2026 (Wed) 45.33 45.6528 45.33 45.6528 0
24th Feb 2026 (Tue) 45.33 45.33 45.1381 45.1381 0
23rd Feb 2026 (Mon) 45.33 45.33 44.945 44.945 1
20th Feb 2026 (Fri) 45.33 45.5735 45.33 45.5735 0
19th Feb 2026 (Thu) 45.33 45.675 45.33 45.675 0
18th Feb 2026 (Wed) 45.33 45.7582 45.33 45.7582 10
17th Feb 2026 (Tue) 45.33 45.33 45.3211 45.3211 68
16th Feb 2026 (Mon) 45.33 45.40 45.33 45.1434 604
13th Feb 2026 (Fri) 45.33 45.40 45.33 45.1434 604
12th Feb 2026 (Thu) 44.36 44.36 44.36 44.52 5
11th Feb 2026 (Wed) 43.87 45.6452 43.87 45.6452 0
10th Feb 2026 (Tue) 43.87 45.63 43.87 45.63 126
9th Feb 2026 (Mon) 43.87 45.8133 43.87 45.8133 5
6th Feb 2026 (Fri) 43.87 45.4162 43.87 45.4162 56
5th Feb 2026 (Thu) 43.87 43.87 43.87 43.9635 0
4th Feb 2026 (Wed) 44.38 44.9826 44.38 44.9826 0
3rd Feb 2026 (Tue) 44.38 44.5405 44.38 44.5405 0
2nd Feb 2026 (Mon) 44.38 44.5117 44.38 44.5117 0
30th Jan 2026 (Fri) 44.38 44.38 44.1424 44.1424 0
29th Jan 2026 (Thu) 44.38 44.7702 44.38 44.7702 0
28th Jan 2026 (Wed) 44.38 44.7277 44.38 44.7277 11
27th Jan 2026 (Tue) 44.38 44.7277 44.38 44.7277 0
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered