| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $87.88 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 15 | $87.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 25 | $87.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 37 | $87.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 15 | $87.64 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 200 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 200 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 200 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 50 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 150 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 50 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 200 | $87.50 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 7 | $87.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $87.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $87.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $87.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 15 | $87.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 14 | $87.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 45 | $87.38 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 37 | $87.34 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 49 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 5 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 15 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $87.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $87.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 8 | $87.15 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1,174 | $87.15 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 216 | $87.15 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 23 | $87.15 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 221 | $87.15 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 15 | $87.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 15 | $87.15 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 249 | $87.15 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 175 | $87.12 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 125 | $87.11 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 144 | $87.12 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $87.11 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 80 | $87.12 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 2 | $87.015 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $86.89 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 14 | $86.94 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 73 | $86.85 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 12 | $86.85 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 6 | $86.86 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 2 | $86.88 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 4 | $86.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 4 | $86.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 3 | $87.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 6 | $87.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 7 | $87.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 3 | $87.00 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 5 | $86.97 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 5 | $86.97 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 3 | $86.93 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 17 | $87.02 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 35 | $86.99 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 3 | $87.01 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 36 | $87.04 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 4 | $87.09 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 4 | $87.18 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 15 | $87.30 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 12 | $87.38 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 12 | $87.39 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $87.59 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 27 | $87.66 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $87.66 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 4 | $87.66 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $87.66 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 9 | $87.72 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $87.865 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 10 | $87.91 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 15 | $87.93 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 4 | $87.91 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 5 | $88.10 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 26 | $88.00 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 6 | $87.97 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 74 | $87.97 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 26 | $87.97 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 60 | $87.97 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 40 | $87.97 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 60 | $87.96 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 80 | $87.96 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 6 | $87.93 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 17 | $87.69 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 75 | $87.74 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 25 | $87.74 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 25 | $87.74 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 25 | $87.74 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 25 | $87.74 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 53 | $87.69 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 30 | $87.69 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 17 | $87.69 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 84 | $87.69 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 16 | $87.69 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 80 | $87.69 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 8 | $87.63 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 106 | $87.63 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 25 | $87.63 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 25 | $87.63 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 12 | $87.94 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 82 | $87.99 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 6 | $87.99 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 6 | $87.99 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 6 | $87.99 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 6 | $87.98 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 49 | $88.00 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 27 | $88.00 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 5 | $88.01 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 10 | $88.04 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 9 | $88.06 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 16 | $88.13 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 100 | $88.055 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 3 | $88.06 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 94 | $88.06 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 3 | $88.055 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 97 | $88.055 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 3 | $88.03 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 198 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 225 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 179 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 19 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 25 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 131 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 50 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 56 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 56 | $88.00 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 14 | $88.02 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 14 | $88.02 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 2 | $88.02 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 2 | $88.02 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 14 | $88.03 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 2 | $88.03 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 14 | $88.03 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 2 | $88.03 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 18 | $88.06 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 19 | $88.06 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $88.065 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 98 | $88.12 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 17 | $88.12 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 76 | $88.12 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 24 | $88.12 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 76 | $88.11 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $88.065 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 24 | $88.11 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 17 | $88.11 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 2 | $88.11 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 44 | $88.00 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 10 | $87.99 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 290 | $88.00 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 2 | $88.63 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 15 | $88.56 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 2 | $88.56 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 60 | $88.61 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 175 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 100 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 200 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 3 | $88.63 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 49 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 48 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 25 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 175 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 10 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 90 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 7 | $88.63 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 50 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 150 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 50 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 200 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 200 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 200 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 200 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 24 | $88.39 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 24 | $88.39 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 55 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 50 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 200 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 25 | $88.39 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 25 | $88.39 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 200 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 200 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 56 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 17 | $88.51 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 37 | $88.50 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 10 | $88.48 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Unknown* | 60 | $88.38 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Unknown* | 100 | $88.38 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 10 | $88.49 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 10 | $88.48 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 40 | $88.33 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 5 | $88.35 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 6 | $88.47 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 8 | $88.47 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 75 | $89.26 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 50 | $89.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 50 | $89.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 5 | $89.26 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 61 | $89.26 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 39 | $89.26 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 3 | $89.54 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 9 | $89.53 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 7 | $89.73 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 93 | $89.73 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 7 | $89.73 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 60 | $89.77 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 99 | $89.53 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 60 | $89.59 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 6 | $89.57 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 75 | $89.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 52 | $89.76 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 48 | $89.76 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 52 | $89.75 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 25 | $89.70 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 75 | $89.65 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 3 | $89.65 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 25 | $89.67 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 75 | $89.65 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 4 | $89.03 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 50 | $89.13 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 15 | $89.23 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 8 | $89.23 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 30 | $89.23 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 30 | $89.17 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 8 | $89.13 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 74 | $89.23 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 26 | $89.23 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 74 | $89.22 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 28 | $88.91 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 7 | $88.915 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $88.875 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 103 | $88.87 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 159 | $88.84 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 75 | $88.84 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $88.79 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 50 | $90.05 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 50 | $89.96 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 50 | $89.65 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 11 | $89.72 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 27 | $89.80 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 11 | $89.83 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 15 | $90.01 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 4 | $89.88 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 43 | $89.85 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 31 | $89.85 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 69 | $89.84 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 26 | $89.85 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 74 | $89.84 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 26 | $89.81 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 105 | $89.80 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 69 | $89.76 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 45 | $93.28 | Ordinary |
07:47:10 - 12-Dec-25 |