| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 50 | $73.48 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 65 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 4 | $73.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 11 | $73.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 25 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 144 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 86 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 60 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 144 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 144 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $73.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $73.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $73.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $73.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $73.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $73.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $73.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 83 | $73.42 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 46 | $73.45 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 138 | $73.45 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 157 | $73.46 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 165 | $73.46 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 135 | $73.46 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $73.39 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 2 | $73.40 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 27 | $73.39 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 21 | $73.39 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 14 | $73.42 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 12 | $73.42 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 58 | $73.42 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 32 | $73.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 50 | $73.35 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 38 | $73.29 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 10 | $73.29 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $73.29 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 50 | $73.40 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 50 | $73.36 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 6 | $73.31 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 100 | $73.31 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 62 | $73.30 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $73.455 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 11 | $73.50 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 63 | $73.31 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 39 | $73.26 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 50 | $73.37 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 23 | $73.24 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 50 | $73.24 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 50 | $73.25 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 21 | $73.32 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 4 | $73.32 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 57 | $73.18 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 57 | $73.19 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 11 | $73.22 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $73.22 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 26 | $73.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 42 | $73.23 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 16 | $73.23 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 16 | $73.23 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 16 | $73.26 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 16 | $73.23 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 16 | $73.23 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 15 | $73.26 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 14 | $73.30 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 14 | $73.31 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 14 | $73.31 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 14 | $73.31 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 14 | $73.31 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $73.46 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $73.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 94 | $73.50 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 92 | $73.67 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 52 | $73.56 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 48 | $73.56 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 46 | $73.80 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 3 | $73.72 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 5 | $73.48 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 28 | $73.51 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 28 | $73.51 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 28 | $73.52 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 94 | $73.52 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $73.575 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 54 | $73.57 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 13 | $73.48 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 94 | $73.29 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 14 | $73.52 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 25 | $73.57 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 15 | $73.62 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 4 | $73.81 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 47 | $73.66 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 35 | $73.66 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 79 | $73.70 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 37 | $73.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 37 | $73.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 37 | $73.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 10 | $73.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 10 | $73.65 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 10 | $73.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 3 | $73.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 19 | $73.67 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 3 | $73.67 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 32 | $73.67 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 8 | $73.85 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 3 | $73.75 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 3 | $73.75 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 3 | $73.76 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 13 | $73.76 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 4 | $73.76 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 11 | $73.76 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 30 | $73.76 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 45 | $73.745 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 30 | $73.77 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 45 | $73.785 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 30 | $73.76 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 48 | $73.53 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 21 | $73.53 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 13 | $73.57 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 45 | $73.61 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 22 | $73.56 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 7 | $73.55 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 73 | $73.55 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 15 | $73.62 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 10 | $73.71 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 72 | $73.73 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 2 | $73.73 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 98 | $73.73 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 6 | $73.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 8 | $73.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $73.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 8 | $73.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 12 | $73.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $73.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $73.865 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 15 | $73.87 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 25 | $73.88 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 35 | $73.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 32 | $73.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $73.625 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 4 | $73.69 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 88 | $73.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 23 | $73.72 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 3 | $73.675 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 64 | $73.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 36 | $73.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 65 | $73.67 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 4 | $73.83 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 4 | $73.82 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 29 | $73.69 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 4 | $73.85 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 51 | $73.80 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 18 | $73.81 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 4 | $73.73 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 16 | $73.73 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 25 | $73.64 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 10 | $73.48 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 1,000 | $73.50 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 99 | $73.48 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $73.34 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 65 | $73.35 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 5 | $73.32 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 19 | $73.26 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 20 | $73.14 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 20 | $73.13 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $73.26 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 80 | $73.26 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $73.24 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 39 | $73.24 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 41 | $73.24 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 2 | $73.22 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 2 | $73.11 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 62 | $73.18 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 2 | $73.10 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 3 | $73.11 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 9 | $73.16 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 3 | $73.10 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 15 | $73.03 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 3 | $73.10 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 19 | $73.16 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 3 | $73.13 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 2 | $73.04 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 3 | $73.26 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 3 | $73.26 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 2 | $73.07 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 3 | $73.26 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 3 | $73.235 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 4 | $73.235 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $73.235 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $73.235 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 4 | $73.235 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 60 | $73.10 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 15 | $73.04 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 3 | $73.21 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 23 | $73.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 12 | $72.94 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 12 | $72.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 12 | $72.93 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 10 | $73.055 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $73.10 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 200 | $73.11 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $73.14 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $73.11 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 50 | $73.20 | Ordinary |
09:29:17 - 18-Jul-25 |