| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $91.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 63 | $91.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 19 | $91.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 81 | $91.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $91.76 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 99 | $91.82 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 2 | $91.74 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $91.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $91.84 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 10 | $91.87 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $91.565 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 5 | $91.53 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 100 | $91.54 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 30 | $91.54 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 31 | $91.53 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 81 | $91.53 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 88 | $91.53 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $91.475 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 70 | $91.475 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 130 | $91.475 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 2 | $91.50 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 99 | $91.49 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 99 | $91.48 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 5 | $91.51 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 4 | $91.49 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 96 | $91.50 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 4 | $91.50 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 50 | $91.51 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 4 | $91.51 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 85 | $91.55 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 90 | $91.58 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 14 | $91.52 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 6 | $91.52 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $91.575 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 3 | $91.50 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 45 | $91.54 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.54 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 50 | $91.54 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 10 | $91.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.58 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $91.59 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 95 | $91.59 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 5 | $91.60 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 4 | $91.59 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 64 | $91.59 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 200 | $91.61 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 30 | $91.62 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 99 | $91.62 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 99 | $91.62 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 5 | $91.60 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $91.62 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 80 | $91.67 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 5 | $91.61 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 25 | $91.71 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 86 | $91.72 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 9 | $91.62 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 50 | $91.59 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 99 | $91.57 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 99 | $91.56 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 99 | $91.55 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 4 | $91.52 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 39 | $91.54 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 61 | $91.54 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 5 | $91.54 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 4 | $91.54 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 100 | $91.59 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 100 | $91.59 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 150 | $91.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 20 | $91.76 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 50 | $91.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 9 | $91.52 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 95 | $91.50 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 5 | $91.51 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 5 | $91.51 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 17 | $91.58 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 17 | $91.61 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 17 | $91.59 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 25 | $91.48 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 25 | $91.48 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 10 | $91.51 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 10 | $91.53 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 63 | $91.55 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 74 | $91.55 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 26 | $91.55 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 74 | $91.56 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 7 | $91.72 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 3 | $91.76 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 15 | $91.76 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 5 | $91.67 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 15 | $91.71 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 8 | $91.73 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 20 | $91.97 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 2 | $91.88 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 11 | $91.76 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 20 | $91.78 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 99 | $91.36 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 190 | $91.36 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 10 | $91.36 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 53 | $91.37 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 53 | $91.37 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 20 | $91.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $91.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $91.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 55 | $91.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 55 | $91.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $91.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $91.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $91.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $91.13 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 41 | $91.13 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 22 | $91.13 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 6 | $91.13 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 18 | $91.25 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 5 | $91.33 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $91.33 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 2 | $91.28 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 15 | $91.08 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 45 | $90.74 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 2 | $90.75 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 6 | $90.76 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 37 | $90.80 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 57 | $91.46 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 2 | $91.38 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 2 | $92.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $92.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $92.07 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $92.07 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $92.88 | Ordinary |
07:59:09 - 19-Sep-25 |