| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $129.06 | Ordinary |
16:46:13 - 06-Feb-26 |
| Sell* | 4 | $129.08 | Ordinary |
16:45:15 - 06-Feb-26 |
| Sell* | 1 | $129.06 | Ordinary |
16:45:15 - 06-Feb-26 |
| Sell* | 2 | $129.06 | Ordinary |
16:45:15 - 06-Feb-26 |
| Sell* | 61 | $129.70 | Ordinary |
16:21:56 - 06-Feb-26 |
| Buy* | 150 | $128.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 93 | $128.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 107 | $128.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 107 | $128.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 48 | $128.625 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 17 | $128.615 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 3 | $128.615 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 8 | $128.615 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 8 | $128.615 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 8 | $128.615 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $128.52 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 7 | $128.73 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 7 | $128.73 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 7 | $128.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 7 | $128.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 15 | $128.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 12 | $128.63 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 50 | $128.69 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $128.69 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 190 | $128.69 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $128.70 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 6 | $128.69 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 64 | $128.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $128.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $128.985 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 74 | $128.81 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 25 | $128.94 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 2 | $129.18 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 59 | $128.98 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 41 | $128.98 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 3 | $129.995 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 13 | $129.995 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $130.11 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 13 | $129.83 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 3 | $129.83 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 2 | $129.66 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 2 | $129.66 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 4 | $129.66 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 4 | $129.66 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 2 | $129.76 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 2 | $129.76 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 4 | $129.77 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 2 | $129.75 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 43 | $129.76 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 48 | $130.00 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 26 | $129.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 10 | $129.955 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 25 | $129.89 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $129.79 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 30 | $130.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $130.19 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $130.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 7 | $129.68 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 8 | $130.31 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 8 | $130.31 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 8 | $130.31 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 42 | $130.28 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 68 | $130.45 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $130.68 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $130.50 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 20 | $130.50 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 30 | $130.37 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 40 | $130.37 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 40 | $130.30 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 61 | $130.29 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 5 | $130.07 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 20 | $128.93 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $129.62 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 1 | $129.62 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 2 | $129.42 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 6 | $129.55 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 6 | $129.54 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 18 | $130.11 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 5 | $129.91 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 5 | $129.89 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 20 | $129.99 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 11 | $129.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $129.10 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 20 | $129.10 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 20 | $129.10 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 25 | $129.10 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 9 | $129.04 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 10 | $129.04 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 60 | $129.04 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 12 | $129.04 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 10 | $129.15 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 5 | $129.20 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 12 | $129.44 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 311 | $129.70 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 489 | $129.70 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 88 | $130.65 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 7 | $130.65 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 7 | $130.65 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 7 | $130.65 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 10 | $132.00 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 23 | $131.98 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2 | $131.69 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $131.69 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 87 | $131.255 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 10 | $128.065 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 87 | $128.00 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 11 | $128.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 20 | $128.27 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $130.51 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $133.28 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $133.43 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 7 | $132.06 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 8 | $131.98 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 8 | $131.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $132.06 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 11 | $131.75 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 6 | $132.04 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 75 | $132.16 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $132.32 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 15 | $129.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 12 | $129.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $129.04 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 4 | $129.04 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 4 | $129.04 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 1 | $128.85 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 88 | $128.85 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 61 | $128.85 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 151 | $128.85 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 30 | $128.70 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 241 | $127.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $127.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $127.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $127.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $127.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $127.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $127.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $127.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $127.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 93 | $128.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 39 | $128.93 | Ordinary |
06:52:13 - 06-Feb-26 |
| Buy* | 8 | $128.93 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 5 | $128.95 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 3 | $128.95 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 7 | $127.77 | Ordinary |
04:45:11 - 06-Feb-26 |
| Sell* | 3 | $127.77 | Ordinary |
04:45:11 - 06-Feb-26 |
| Buy* | 2 | $127.04 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 16 | $127.00 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 3 | $127.00 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 3 | $127.00 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 3 | $127.00 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 3 | $127.00 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 1 | $127.00 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 19 | $125.42 | Ordinary |
04:00:00 - 06-Feb-26 |