Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAW.US) Share Price

Price $0.1419 on 21-05-2026 at 20:15:45
Change $0.00 0%
Buy $0.2338
Sell $0.1309
Last Trade: -
Day's Volume: 0
Last Close: $0.1401
Open: $0.1402
ISIN: KYG8431T1195
Day's Range $0.00 - $0.00
52wk Range: $0.1145 - $0.4998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sim Acquisition (SIMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sim Acquisition trades

Sim Acquisition (SIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1402 0.1419 0.1402 0.1419 0
19th May 2026 (Tue) 0.1402 0.1419 0.1402 0.1419 0
18th May 2026 (Mon) 0.1402 0.1526 0.1402 0.1526 0
15th May 2026 (Fri) 0.1402 0.1526 0.1402 0.1526 0
14th May 2026 (Thu) 0.1402 0.1526 0.1402 0.1526 0
13th May 2026 (Wed) 0.1402 0.1502 0.1402 0.1502 0
12th May 2026 (Tue) 0.1402 0.1402 0.1402 0.1402 0
11th May 2026 (Mon) 0.23 0.23 0.23 0.1464 0
8th May 2026 (Fri) 0.2001 0.23 0.15 0.1471 1,500
7th May 2026 (Thu) 0.23 0.23 0.2006 0.2006 0
6th May 2026 (Wed) 0.23 0.23 0.2006 0.2006 0
5th May 2026 (Tue) 0.23 0.23 0.22 0.22 200
4th May 2026 (Mon) 0.141 0.19 0.141 0.19 0
1st May 2026 (Fri) 0.141 0.141 0.141 0.19 0
30th Apr 2026 (Thu) 0.2002 0.2002 0.144 0.144 0
29th Apr 2026 (Wed) 0.2002 0.2002 0.20 0.17 0
28th Apr 2026 (Tue) 0.25 0.25 0.2106 0.21 635
27th Apr 2026 (Mon) 0.2411 0.5311 0.2411 0.5311 0
24th Apr 2026 (Fri) 0.2411 0.2411 0.2311 0.2311 0
23rd Apr 2026 (Thu) 0.2411 0.2411 0.2311 0.2311 0
22nd Apr 2026 (Wed) 0.2411 0.2411 0.2211 0.2211 0
21st Apr 2026 (Tue) 0.2411 0.2411 0.2211 0.2211 0
See more Sim Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered