Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1402 0.1419 0.1402 0.1419 0
19th May 2026 (Tue) 0.1402 0.1419 0.1402 0.1419 0
18th May 2026 (Mon) 0.1402 0.1526 0.1402 0.1526 0
15th May 2026 (Fri) 0.1402 0.1526 0.1402 0.1526 0
14th May 2026 (Thu) 0.1402 0.1526 0.1402 0.1526 0
13th May 2026 (Wed) 0.1402 0.1502 0.1402 0.1502 0
12th May 2026 (Tue) 0.1402 0.1402 0.1402 0.1402 0
11th May 2026 (Mon) 0.23 0.23 0.23 0.1464 0
8th May 2026 (Fri) 0.2001 0.23 0.15 0.1471 1,500
7th May 2026 (Thu) 0.23 0.23 0.2006 0.2006 0
6th May 2026 (Wed) 0.23 0.23 0.2006 0.2006 0
5th May 2026 (Tue) 0.23 0.23 0.22 0.22 200
4th May 2026 (Mon) 0.141 0.19 0.141 0.19 0
1st May 2026 (Fri) 0.141 0.141 0.141 0.19 0
30th Apr 2026 (Thu) 0.2002 0.2002 0.144 0.144 0
29th Apr 2026 (Wed) 0.2002 0.2002 0.20 0.17 0
28th Apr 2026 (Tue) 0.25 0.25 0.2106 0.21 635
27th Apr 2026 (Mon) 0.2411 0.5311 0.2411 0.5311 0
24th Apr 2026 (Fri) 0.2411 0.2411 0.2311 0.2311 0
23rd Apr 2026 (Thu) 0.2411 0.2411 0.2311 0.2311 0
22nd Apr 2026 (Wed) 0.2411 0.2411 0.2211 0.2211 0
21st Apr 2026 (Tue) 0.2411 0.2411 0.2211 0.2211 0
20th Apr 2026 (Mon) 0.2106 0.29 0.2106 0.29 0
17th Apr 2026 (Fri) 0.2106 0.2338 0.2106 0.2338 0
16th Apr 2026 (Thu) 0.2106 0.2724 0.2106 0.2724 0
15th Apr 2026 (Wed) 0.2106 0.2724 0.2106 0.2724 0
14th Apr 2026 (Tue) 0.2106 0.2724 0.2106 0.2724 0
13th Apr 2026 (Mon) 0.2106 0.2106 0.2106 0.2752 100
10th Apr 2026 (Fri) 0.28 0.284 0.28 0.284 0
9th Apr 2026 (Thu) 0.28 0.28 0.25 0.25 0
8th Apr 2026 (Wed) 0.28 0.28 0.25 0.25 0
7th Apr 2026 (Tue) 0.28 0.28 0.27 0.27 0
6th Apr 2026 (Mon) 0.28 0.28 0.27 0.27 0
3rd Apr 2026 (Fri) 0.28 0.28 0.26 0.26 0
2nd Apr 2026 (Thu) 0.28 0.28 0.26 0.26 0
1st Apr 2026 (Wed) 0.28 0.28 0.25 0.25 0
31st Mar 2026 (Tue) 0.28 0.28 0.25 0.25 0
30th Mar 2026 (Mon) 0.28 0.28 0.25 0.25 0
27th Mar 2026 (Fri) 0.28 0.28 0.25 0.25 0
26th Mar 2026 (Thu) 0.28 0.28 0.28 0.28 0
25th Mar 2026 (Wed) 0.267 0.267 0.25 0.25 0
24th Mar 2026 (Tue) 0.267 0.267 0.25 0.25 0
23rd Mar 2026 (Mon) 0.267 0.268 0.2524 0.30 0
FTSE 100 Latest
Value10,443.47
Change11.13