Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.25 0.2558 0.25 0.2558 0
9th Jul 2026 (Thu) 0.25 0.2558 0.25 0.2558 0
8th Jul 2026 (Wed) 0.25 0.2558 0.25 0.2558 0
7th Jul 2026 (Tue) 0.25 0.2558 0.25 0.2558 0
6th Jul 2026 (Mon) 0.25 0.2558 0.25 0.2558 0
3rd Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
2nd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
1st Jul 2026 (Wed) 0.265 0.265 0.25 0.25 0
30th Jun 2026 (Tue) 0.265 0.265 0.252 0.252 0
29th Jun 2026 (Mon) 0.265 0.265 0.252 0.252 20
26th Jun 2026 (Fri) 0.265 0.265 0.252 0.252 0
25th Jun 2026 (Thu) 0.265 0.265 0.265 0.252 0
24th Jun 2026 (Wed) 0.25 0.2501 0.25 0.2501 0
23rd Jun 2026 (Tue) 0.25 0.2501 0.25 0.2501 0
22nd Jun 2026 (Mon) 0.25 0.2501 0.25 0.2501 0
19th Jun 2026 (Fri) 0.25 0.2801 0.25 0.2801 0
18th Jun 2026 (Thu) 0.25 0.2801 0.25 0.2801 0
17th Jun 2026 (Wed) 0.25 0.2552 0.25 0.2552 0
16th Jun 2026 (Tue) 0.25 0.2552 0.25 0.2552 0
15th Jun 2026 (Mon) 0.25 0.2552 0.25 0.2552 0
12th Jun 2026 (Fri) 0.25 0.2557 0.25 0.2557 0
11th Jun 2026 (Thu) 0.25 0.26 0.25 0.26 0
10th Jun 2026 (Wed) 0.25 0.25 0.25 0.25 0
9th Jun 2026 (Tue) 0.25 0.25 0.24 0.24 2,968
8th Jun 2026 (Mon) 0.25 0.2984 0.25 0.27 14,407
5th Jun 2026 (Fri) 0.1799 0.1799 0.1711 0.1711 0
4th Jun 2026 (Thu) 0.1799 0.1799 0.1711 0.1711 0
3rd Jun 2026 (Wed) 0.1799 0.2267 0.1799 0.1711 300
2nd Jun 2026 (Tue) 0.2001 0.2001 0.1701 0.1701 0
1st Jun 2026 (Mon) 0.2001 0.2001 0.1602 0.1602 0
29th May 2026 (Fri) 0.2001 0.2001 0.2001 0.1795 0
28th May 2026 (Thu) 0.2179 0.23 0.2179 0.22 500
27th May 2026 (Wed) 0.2089 0.2089 0.2089 0.20 100
26th May 2026 (Tue) 0.1402 0.1403 0.1402 0.1403 0
25th May 2026 (Mon) 0.1402 0.1402 0.1402 0.1402 0
22nd May 2026 (Fri) 0.1402 0.1402 0.1402 0.1402 0
21st May 2026 (Thu) 0.1402 0.1402 0.1401 0.1401 0
20th May 2026 (Wed) 0.1402 0.1419 0.1402 0.1419 0
19th May 2026 (Tue) 0.1402 0.1419 0.1402 0.1419 0
18th May 2026 (Mon) 0.1402 0.1526 0.1402 0.1526 0
15th May 2026 (Fri) 0.1402 0.1526 0.1402 0.1526 0
14th May 2026 (Thu) 0.1402 0.1526 0.1402 0.1526 0
13th May 2026 (Wed) 0.1402 0.1502 0.1402 0.1502 0
12th May 2026 (Tue) 0.1402 0.1402 0.1402 0.1402 0
11th May 2026 (Mon) 0.23 0.23 0.23 0.1464 0
FTSE 100 Latest
Value10,497.29
Change24.84