Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAW.US) Share Price

Price $0.2401 on 19-09-2025 at 21:35:03
Change $-0.03 -11.14%
Buy $0.2811
Sell $0.23
Last Trade: Sell 316.00 at $0.2401
Day's Volume: 316
Last Close: $0.24
Open: $0.2401
ISIN: KYG8431T1195
Day's Range $0.2401 - $0.2401
52wk Range: $0.1145 - $0.3399
Market Capitalisation: $N/A
VWAP: $0.2401
Shares in Issue: N/A

Sim Acquisition (SIMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 316 $0.2401 Automatic Execution
15:00:11 - 19-Sep-25
See more Sim Acquisition trades

Sim Acquisition (SIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2401 0.2401 0.2401 0.24 316
18th Sep 2025 (Thu) 0.226 0.267 0.226 0.267 0
17th Sep 2025 (Wed) 0.226 0.267 0.226 0.267 0
16th Sep 2025 (Tue) 0.226 0.267 0.226 0.267 0
15th Sep 2025 (Mon) 0.226 0.267 0.226 0.267 2,410
12th Sep 2025 (Fri) 0.226 0.267 0.226 0.267 0
11th Sep 2025 (Thu) 0.226 0.267 0.226 0.267 0
10th Sep 2025 (Wed) 0.226 0.2677 0.226 0.2677 0
9th Sep 2025 (Tue) 0.226 0.2677 0.226 0.2677 0
8th Sep 2025 (Mon) 0.226 0.2677 0.226 0.2677 0
5th Sep 2025 (Fri) 0.226 0.226 0.226 0.2692 926
4th Sep 2025 (Thu) 0.2798 0.2798 0.2579 0.2579 4
3rd Sep 2025 (Wed) 0.2798 0.2798 0.2579 0.2579 0
2nd Sep 2025 (Tue) 0.2798 0.28 0.2798 0.28 0
1st Sep 2025 (Mon) 0.2798 0.28 0.2798 0.28 0
29th Aug 2025 (Fri) 0.2798 0.28 0.2798 0.28 0
28th Aug 2025 (Thu) 0.2798 0.28 0.2798 0.28 100
27th Aug 2025 (Wed) 0.2797 0.2797 0.2288 0.2288 0
26th Aug 2025 (Tue) 0.2797 0.2797 0.2288 0.2288 0
25th Aug 2025 (Mon) 0.2797 0.2797 0.2288 0.2288 0
22nd Aug 2025 (Fri) 0.2797 0.2797 0.2797 0.2797 0
21st Aug 2025 (Thu) 0.2797 0.2797 0.2797 0.2797 0
See more Sim Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered