Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAW.US) Share Price

Price $0.27 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3099
Sell $0.0005
Buy / Sell SIMAW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.27
ISIN: KYG8431T1195
Day's Range $0.00 - $0.00
52wk Range: $0.1145 - $0.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sim Acquisition (SIMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sim Acquisition trades

Sim Acquisition (SIMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.27 0.27 0.27 0.27 0
17th Jul 2025 (Thu) 0.27 0.27 0.27 0.27 0
16th Jul 2025 (Wed) 0.27 0.27 0.27 0.27 0
15th Jul 2025 (Tue) 0.27 0.27 0.27 0.27 0
14th Jul 2025 (Mon) 0.27 0.3044 0.27 0.2914 1
11th Jul 2025 (Fri) 0.27 0.27 0.27 0.27 0
10th Jul 2025 (Thu) 0.27 0.3094 0.27 0.3094 5
9th Jul 2025 (Wed) 0.27 0.27 0.27 0.27 0
8th Jul 2025 (Tue) 0.27 0.27 0.27 0.27 0
7th Jul 2025 (Mon) 0.27 0.2823 0.27 0.2823 0
4th Jul 2025 (Fri) 0.27 0.27 0.27 0.27 100
3rd Jul 2025 (Thu) 0.27 0.27 0.27 0.27 100
2nd Jul 2025 (Wed) 0.28 0.28 0.271 0.271 0
1st Jul 2025 (Tue) 0.28 0.28 0.271 0.271 0
30th Jun 2025 (Mon) 0.28 0.28 0.2736 0.2736 0
27th Jun 2025 (Fri) 0.28 0.28 0.28 0.2736 171
26th Jun 2025 (Thu) 0.30 0.30 0.30 0.30 3,029
25th Jun 2025 (Wed) 0.28 0.28 0.28 0.3016 100
24th Jun 2025 (Tue) 0.32 0.32 0.318 0.318 0
23rd Jun 2025 (Mon) 0.32 0.32 0.32 0.30 465
20th Jun 2025 (Fri) 0.31 0.31 0.30 0.30 0
19th Jun 2025 (Thu) 0.31 0.3381 0.31 0.3381 0
See more Sim Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered