Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAW.US) Share Price

Price $0.43 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.60
Sell $0.2584
Last Trade: -
Day's Volume: 0
Last Close: $0.41
Open: $0.43
ISIN: KYG8431T1195
Day's Range $0.00 - $0.00
52wk Range: $0.1145 - $0.4998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sim Acquisition (SIMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sim Acquisition trades

Sim Acquisition (SIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.43 0.43 0.41 0.41 0
5th Feb 2026 (Thu) 0.43 0.43 0.43 0.43 75
4th Feb 2026 (Wed) 0.43 0.43 0.40 0.4196 4,101
3rd Feb 2026 (Tue) 0.25 0.29 0.25 0.29 0
2nd Feb 2026 (Mon) 0.25 0.28 0.25 0.28 0
30th Jan 2026 (Fri) 0.25 0.28 0.25 0.28 0
29th Jan 2026 (Thu) 0.25 0.28 0.25 0.28 0
28th Jan 2026 (Wed) 0.25 0.26 0.25 0.26 0
27th Jan 2026 (Tue) 0.25 0.26 0.25 0.26 0
26th Jan 2026 (Mon) 0.25 0.2816 0.25 0.2816 0
23rd Jan 2026 (Fri) 0.25 0.26 0.25 0.26 0
22nd Jan 2026 (Thu) 0.25 0.25 0.25 0.25 0
21st Jan 2026 (Wed) 0.25 0.25 0.25 0.25 0
20th Jan 2026 (Tue) 0.25 0.25 0.25 0.25 0
19th Jan 2026 (Mon) 0.25 0.2574 0.25 0.2574 0
16th Jan 2026 (Fri) 0.25 0.2574 0.25 0.2574 0
15th Jan 2026 (Thu) 0.25 0.25 0.25 0.27 100
14th Jan 2026 (Wed) 0.2135 0.28 0.2135 0.28 0
13th Jan 2026 (Tue) 0.2135 0.24 0.2135 0.24 0
12th Jan 2026 (Mon) 0.2135 0.24 0.2135 0.24 0
9th Jan 2026 (Fri) 0.2135 0.2201 0.2135 0.2201 0
8th Jan 2026 (Thu) 0.2135 0.22 0.2135 0.22 0
7th Jan 2026 (Wed) 0.2135 0.22 0.2135 0.22 0
See more Sim Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered