Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAU.US) Share Price

Price $10.91 on 10-07-2026 at 23:40:05
Change $-0.18 -1.62%
Buy $14.68
Sell $8.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $10.91
Open: $10.91
ISIN: KYG8431T1278
Day's Range $10.91 - $10.91
52wk Range: $10.35 - $17.00
Market Capitalisation: $N/A
VWAP: $10.91
Shares in Issue: N/A

Sim Acquisition (SIMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sim Acquisition trades

Sim Acquisition (SIMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.91 10.91 10.91 10.91 200
9th Jul 2026 (Thu) 11.01 11.09 11.01 11.09 0
8th Jul 2026 (Wed) 11.01 11.09 11.01 11.09 0
7th Jul 2026 (Tue) 11.01 11.09 11.01 11.09 0
6th Jul 2026 (Mon) 11.01 11.09 11.01 11.09 0
3rd Jul 2026 (Fri) 11.01 11.01 10.93 10.93 0
2nd Jul 2026 (Thu) 11.01 11.01 10.93 10.93 0
1st Jul 2026 (Wed) 11.01 11.01 10.93 10.93 0
30th Jun 2026 (Tue) 11.01 11.01 10.93 10.93 0
29th Jun 2026 (Mon) 11.01 11.17 11.01 11.17 0
26th Jun 2026 (Fri) 11.01 11.17 11.01 11.17 0
25th Jun 2026 (Thu) 11.01 11.17 11.01 11.17 0
24th Jun 2026 (Wed) 11.01 11.17 11.01 11.17 0
23rd Jun 2026 (Tue) 11.01 11.17 11.01 11.17 0
22nd Jun 2026 (Mon) 11.01 11.17 11.01 11.17 0
19th Jun 2026 (Fri) 11.01 11.17 11.01 11.17 0
18th Jun 2026 (Thu) 11.01 11.17 11.01 11.17 0
17th Jun 2026 (Wed) 11.01 11.17 11.01 11.17 0
16th Jun 2026 (Tue) 11.01 11.01 10.84 10.93 2,766
15th Jun 2026 (Mon) 11.40 11.47 11.36 11.11 1,500
12th Jun 2026 (Fri) 11.32 11.51 11.32 11.21 45
11th Jun 2026 (Thu) 14.29 14.29 13.00 13.00 0
See more Sim Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered