Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAU.US) Share Price

Price $13.01 on 21-05-2026 at 20:15:45
Change $2.66 24.43%
Buy $79,415.29
Sell $6.40
Last Trade: Sell 200.00 at $11.45
Day's Volume: 916
Last Close: $12.40
Open: $11.45
ISIN: KYG8431T1278
Day's Range $11.45 - $13.01
52wk Range: $10.22 - $13.55
Market Capitalisation: $N/A
VWAP: $12.07779
Shares in Issue: N/A

Sim Acquisition (SIMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $11.45 Automatic Execution
12:20:20 - 21-May-26
See more Sim Acquisition trades

Sim Acquisition (SIMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.69 10.69 10.66 10.66 1
19th May 2026 (Tue) 10.69 10.89 10.69 10.89 0
18th May 2026 (Mon) 10.69 10.89 10.69 10.89 0
15th May 2026 (Fri) 10.69 10.89 10.69 10.89 0
14th May 2026 (Thu) 10.69 10.89 10.69 10.89 0
13th May 2026 (Wed) 10.69 10.89 10.69 10.89 0
12th May 2026 (Tue) 10.69 10.89 10.69 10.89 0
11th May 2026 (Mon) 10.69 10.89 10.69 10.89 0
8th May 2026 (Fri) 10.69 10.89 10.69 10.89 0
7th May 2026 (Thu) 10.69 10.89 10.69 10.89 0
6th May 2026 (Wed) 10.69 10.89 10.69 10.89 0
5th May 2026 (Tue) 10.69 10.89 10.69 10.89 0
4th May 2026 (Mon) 10.69 10.89 10.69 10.89 0
1st May 2026 (Fri) 10.69 10.89 10.69 10.89 0
30th Apr 2026 (Thu) 10.69 10.69 10.68 10.68 0
29th Apr 2026 (Wed) 10.69 10.69 10.68 10.68 0
28th Apr 2026 (Tue) 10.69 10.69 10.68 10.68 0
27th Apr 2026 (Mon) 10.69 10.69 10.68 10.68 0
24th Apr 2026 (Fri) 10.69 10.69 10.68 10.68 0
23rd Apr 2026 (Thu) 10.69 10.69 10.68 10.68 0
22nd Apr 2026 (Wed) 10.69 10.69 10.68 10.68 0
21st Apr 2026 (Tue) 10.69 10.69 10.68 10.68 0
See more Sim Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered