Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.45 13.01 11.45 13.01 916
20th May 2026 (Wed) 10.69 10.69 10.66 10.66 1
19th May 2026 (Tue) 10.69 10.89 10.69 10.89 0
18th May 2026 (Mon) 10.69 10.89 10.69 10.89 0
15th May 2026 (Fri) 10.69 10.89 10.69 10.89 0
14th May 2026 (Thu) 10.69 10.89 10.69 10.89 0
13th May 2026 (Wed) 10.69 10.89 10.69 10.89 0
12th May 2026 (Tue) 10.69 10.89 10.69 10.89 0
11th May 2026 (Mon) 10.69 10.89 10.69 10.89 0
8th May 2026 (Fri) 10.69 10.89 10.69 10.89 0
7th May 2026 (Thu) 10.69 10.89 10.69 10.89 0
6th May 2026 (Wed) 10.69 10.89 10.69 10.89 0
5th May 2026 (Tue) 10.69 10.89 10.69 10.89 0
4th May 2026 (Mon) 10.69 10.89 10.69 10.89 0
1st May 2026 (Fri) 10.69 10.89 10.69 10.89 0
30th Apr 2026 (Thu) 10.69 10.69 10.68 10.68 0
29th Apr 2026 (Wed) 10.69 10.69 10.68 10.68 0
28th Apr 2026 (Tue) 10.69 10.69 10.68 10.68 0
27th Apr 2026 (Mon) 10.69 10.69 10.68 10.68 0
24th Apr 2026 (Fri) 10.69 10.69 10.68 10.68 0
23rd Apr 2026 (Thu) 10.69 10.69 10.68 10.68 0
22nd Apr 2026 (Wed) 10.69 10.69 10.68 10.68 0
21st Apr 2026 (Tue) 10.69 10.69 10.68 10.68 0
20th Apr 2026 (Mon) 10.69 10.69 10.68 10.68 0
17th Apr 2026 (Fri) 10.69 10.69 10.68 10.68 0
16th Apr 2026 (Thu) 10.69 10.69 10.68 10.68 0
15th Apr 2026 (Wed) 10.69 10.69 10.68 10.68 0
14th Apr 2026 (Tue) 10.69 10.69 10.68 10.68 0
13th Apr 2026 (Mon) 10.69 10.69 10.68 10.68 0
10th Apr 2026 (Fri) 10.69 10.69 10.68 10.68 0
9th Apr 2026 (Thu) 10.69 10.70 10.69 10.70 0
8th Apr 2026 (Wed) 10.69 10.70 10.69 10.70 0
7th Apr 2026 (Tue) 10.69 10.70 10.69 10.70 0
6th Apr 2026 (Mon) 10.69 10.81 10.69 10.81 0
3rd Apr 2026 (Fri) 10.69 10.81 10.69 10.81 0
2nd Apr 2026 (Thu) 10.69 10.81 10.69 10.81 0
1st Apr 2026 (Wed) 10.69 10.81 10.69 10.81 0
31st Mar 2026 (Tue) 10.69 10.89 10.69 10.89 0
30th Mar 2026 (Mon) 10.69 10.89 10.69 10.89 0
27th Mar 2026 (Fri) 10.69 10.89 10.69 10.89 0
26th Mar 2026 (Thu) 10.69 10.89 10.69 10.89 0
25th Mar 2026 (Wed) 10.69 10.89 10.69 10.89 0
24th Mar 2026 (Tue) 10.69 10.89 10.69 10.89 0
23rd Mar 2026 (Mon) 10.69 10.89 10.69 10.89 0
FTSE 100 Latest
Value10,466.26
Change22.79