Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAU.US) Share Price

Price $10.79 on 06-02-2026 at 22:39:48
Change $0.00 0%
Buy $12.79
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $10.79
Open: $10.69
ISIN: KYG8431T1278
Day's Range $0.00 - $0.00
52wk Range: $10.33 - $11.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sim Acquisition (SIMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sim Acquisition trades

Sim Acquisition (SIMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.69 10.79 10.69 10.79 0
5th Feb 2026 (Thu) 10.69 10.79 10.69 10.79 0
4th Feb 2026 (Wed) 10.69 10.79 10.69 10.79 0
3rd Feb 2026 (Tue) 10.69 10.79 10.69 10.79 0
2nd Feb 2026 (Mon) 10.69 10.79 10.69 10.79 0
30th Jan 2026 (Fri) 10.69 10.79 10.69 10.79 0
29th Jan 2026 (Thu) 10.69 10.79 10.69 10.79 0
28th Jan 2026 (Wed) 10.69 10.79 10.69 10.79 0
27th Jan 2026 (Tue) 10.69 10.79 10.69 10.79 0
26th Jan 2026 (Mon) 10.69 10.79 10.69 10.79 0
23rd Jan 2026 (Fri) 10.69 10.72 10.69 10.72 0
22nd Jan 2026 (Thu) 10.69 10.73 10.69 10.73 0
21st Jan 2026 (Wed) 10.69 10.73 10.69 10.73 0
20th Jan 2026 (Tue) 10.69 10.69 10.68 10.68 0
19th Jan 2026 (Mon) 10.69 10.69 10.68 10.68 300
16th Jan 2026 (Fri) 10.69 10.69 10.68 10.68 300
15th Jan 2026 (Thu) 10.75 10.75 10.68 10.68 0
14th Jan 2026 (Wed) 10.75 10.75 10.68 10.68 0
13th Jan 2026 (Tue) 10.75 10.75 10.68 10.68 0
12th Jan 2026 (Mon) 10.75 10.75 10.68 10.68 0
9th Jan 2026 (Fri) 10.75 10.99 10.75 10.99 0
8th Jan 2026 (Thu) 10.75 10.99 10.75 10.99 0
7th Jan 2026 (Wed) 10.75 10.75 10.68 10.68 10
See more Sim Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered