Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAU.US) Share Price

Price $10.56 on 22-08-2025 at 20:45:02
Change $0.00 0%
Buy $13.06
Sell $10.02
Last Trade: -
Day's Volume: 0
Last Close: $10.56
Open: $10.47
ISIN: KYG8431T1278
Day's Range $0.00 - $0.00
52wk Range: $10.33 - $10.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sim Acquisition (SIMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sim Acquisition trades

Sim Acquisition (SIMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 10.47 10.56 10.47 10.56 0
21st Aug 2025 (Thu) 10.47 10.56 10.47 10.56 0
20th Aug 2025 (Wed) 10.47 10.56 10.47 10.56 0
19th Aug 2025 (Tue) 10.47 10.47 10.35 10.35 0
18th Aug 2025 (Mon) 10.47 10.47 10.35 10.35 0
15th Aug 2025 (Fri) 10.47 10.47 10.35 10.35 0
14th Aug 2025 (Thu) 10.47 10.47 10.35 10.35 0
13th Aug 2025 (Wed) 10.47 10.47 10.35 10.35 0
12th Aug 2025 (Tue) 10.47 10.47 10.35 10.35 0
11th Aug 2025 (Mon) 10.47 10.47 10.35 10.35 0
8th Aug 2025 (Fri) 10.47 10.47 10.35 10.35 0
7th Aug 2025 (Thu) 10.47 10.47 10.35 10.35 0
6th Aug 2025 (Wed) 10.47 10.47 10.35 10.35 0
5th Aug 2025 (Tue) 10.47 10.47 10.35 10.35 0
4th Aug 2025 (Mon) 10.47 10.47 10.35 10.35 0
1st Aug 2025 (Fri) 10.47 10.47 10.35 10.35 0
31st Jul 2025 (Thu) 10.47 10.47 10.35 10.35 0
30th Jul 2025 (Wed) 10.47 10.47 10.35 10.35 0
29th Jul 2025 (Tue) 10.47 10.47 10.35 10.35 0
28th Jul 2025 (Mon) 10.47 10.47 10.35 10.35 0
25th Jul 2025 (Fri) 10.47 10.47 10.35 10.35 0
See more Sim Acquisition price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered